Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:05:11 | 200 | 213,03 |
13.06.25 18:05:08 | 100 | 213,04 |
13.06.25 18:05:01 | 200 | 213,02 |
13.06.25 18:04:44 | 100 | 213,01 |
13.06.25 18:04:35 | 100 | 213,11 |
13.06.25 18:04:35 | 100 | 213,10 |
13.06.25 18:04:34 | 100 | 213,11 |
13.06.25 18:04:32 | 100 | 213,13 |
13.06.25 18:03:32 | 100 | 213,22 |
13.06.25 18:03:04 | 100 | 213,25 |
13.06.25 18:02:58 | 342 | 213,29 |
13.06.25 18:02:40 | 200 | 213,33 |
13.06.25 18:02:35 | 100 | 213,30 |
13.06.25 18:02:35 | 100 | 213,30 |
13.06.25 18:02:26 | 100 | 213,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:02:20 | 100 | 213,25 |
13.06.25 18:02:20 | 100 | 213,25 |
13.06.25 18:02:00 | 100 | 213,17 |
13.06.25 18:01:54 | 100 | 213,18 |
13.06.25 18:00:56 | 100 | 213,24 |
13.06.25 18:00:51 | 100 | 213,25 |
13.06.25 18:00:36 | 100 | 213,21 |
13.06.25 18:00:13 | 101 | 213,23 |
13.06.25 17:59:41 | 100 | 213,26 |
13.06.25 17:59:25 | 100 | 213,27 |
13.06.25 17:59:17 | 162 | 213,27 |
13.06.25 17:59:14 | 194 | 213,20 |
13.06.25 17:59:14 | 200 | 213,20 |
13.06.25 17:59:13 | 110 | 213,20 |
13.06.25 17:58:59 | 100 | 213,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 17:58:52 | 100 | 213,16 |
13.06.25 17:58:31 | 182 | 213,21 |
13.06.25 17:58:29 | 200 | 213,21 |
13.06.25 17:58:28 | 196 | 213,21 |
13.06.25 17:58:26 | 125 | 213,21 |
13.06.25 17:58:26 | 100 | 213,21 |
13.06.25 17:58:26 | 100 | 213,21 |
13.06.25 17:58:26 | 100 | 213,21 |
13.06.25 17:58:26 | 100 | 213,22 |
13.06.25 17:58:26 | 200 | 213,22 |
13.06.25 17:58:26 | 300 | 213,21 |
13.06.25 17:58:26 | 100 | 213,21 |
13.06.25 17:58:24 | 176 | 213,21 |
13.06.25 17:58:23 | 200 | 213,21 |
13.06.25 17:58:23 | 100 | 213,21 |