Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:01:08 | 125 | 215,89 |
10.06.25 18:01:03 | 100 | 215,81 |
10.06.25 18:01:01 | 100 | 215,80 |
10.06.25 18:01:01 | 100 | 215,79 |
10.06.25 18:00:43 | 200 | 215,80 |
10.06.25 18:00:30 | 100 | 215,83 |
10.06.25 18:00:30 | 100 | 215,83 |
10.06.25 18:00:21 | 100 | 215,86 |
10.06.25 18:00:07 | 100 | 215,84 |
10.06.25 18:00:02 | 200 | 215,82 |
10.06.25 18:00:00 | 100 | 215,82 |
10.06.25 17:59:29 | 100 | 215,85 |
10.06.25 17:59:10 | 127 | 215,83 |
10.06.25 17:59:10 | 273 | 215,84 |
10.06.25 17:59:00 | 100 | 215,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:58:30 | 100 | 215,93 |
10.06.25 17:58:14 | 100 | 215,90 |
10.06.25 17:58:14 | 100 | 215,91 |
10.06.25 17:57:54 | 100 | 215,90 |
10.06.25 17:57:47 | 100 | 215,87 |
10.06.25 17:57:47 | 100 | 215,87 |
10.06.25 17:57:47 | 100 | 215,87 |
10.06.25 17:57:36 | 100 | 215,88 |
10.06.25 17:57:25 | 100 | 215,93 |
10.06.25 17:57:20 | 100 | 215,96 |
10.06.25 17:57:20 | 200 | 215,96 |
10.06.25 17:56:58 | 100 | 215,93 |
10.06.25 17:56:58 | 100 | 215,94 |
10.06.25 17:56:58 | 100 | 215,93 |
10.06.25 17:56:58 | 100 | 215,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:56:58 | 125 | 215,92 |
10.06.25 17:56:58 | 100 | 215,92 |
10.06.25 17:56:58 | 100 | 215,92 |
10.06.25 17:56:23 | 100 | 215,95 |
10.06.25 17:56:20 | 137 | 215,97 |
10.06.25 17:56:20 | 100 | 215,96 |
10.06.25 17:56:15 | 100 | 215,95 |
10.06.25 17:56:06 | 107 | 215,86 |
10.06.25 17:56:02 | 100 | 215,87 |
10.06.25 17:55:50 | 100 | 215,86 |
10.06.25 17:55:16 | 100 | 215,81 |
10.06.25 17:55:03 | 100 | 215,84 |
10.06.25 17:54:41 | 100 | 215,87 |
10.06.25 17:54:36 | 200 | 215,88 |
10.06.25 17:54:36 | 100 | 215,85 |