Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:50:17 | 100 | 212,83 |
06.06.25 19:50:15 | 100 | 212,81 |
06.06.25 19:50:13 | 100 | 212,82 |
06.06.25 19:50:01 | 100 | 212,78 |
06.06.25 19:50:01 | 168 | 212,80 |
06.06.25 19:50:01 | 100 | 212,79 |
06.06.25 19:49:57 | 100 | 212,76 |
06.06.25 19:49:57 | 100 | 212,75 |
06.06.25 19:49:57 | 200 | 212,74 |
06.06.25 19:49:57 | 283 | 212,75 |
06.06.25 19:49:57 | 300 | 212,74 |
06.06.25 19:49:57 | 300 | 212,74 |
06.06.25 19:49:57 | 200 | 212,74 |
06.06.25 19:49:57 | 300 | 212,74 |
06.06.25 19:49:57 | 300 | 212,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:57 | 200 | 212,74 |
06.06.25 19:49:57 | 100 | 212,74 |
06.06.25 19:49:57 | 266 | 212,75 |
06.06.25 19:49:57 | 300 | 212,75 |
06.06.25 19:49:57 | 200 | 212,75 |
06.06.25 19:49:56 | 100 | 212,77 |
06.06.25 19:49:56 | 100 | 212,77 |
06.06.25 19:49:46 | 100 | 212,80 |
06.06.25 19:49:46 | 100 | 212,81 |
06.06.25 19:49:44 | 100 | 212,79 |
06.06.25 19:49:32 | 100 | 212,80 |
06.06.25 19:49:32 | 100 | 212,80 |
06.06.25 19:49:25 | 100 | 212,87 |
06.06.25 19:49:13 | 100 | 212,92 |
06.06.25 19:49:12 | 100 | 212,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:49:12 | 200 | 212,93 |
06.06.25 19:49:08 | 100 | 212,88 |
06.06.25 19:49:06 | 100 | 212,88 |
06.06.25 19:49:02 | 100 | 212,89 |
06.06.25 19:48:59 | 100 | 212,91 |
06.06.25 19:48:55 | 100 | 212,93 |
06.06.25 19:48:55 | 100 | 212,94 |
06.06.25 19:48:49 | 100 | 212,97 |
06.06.25 19:48:48 | 100 | 212,99 |
06.06.25 19:48:48 | 409 | 213,00 |
06.06.25 19:48:48 | 100 | 213,00 |
06.06.25 19:48:48 | 100 | 213,00 |
06.06.25 19:48:48 | 124 | 213,00 |
06.06.25 19:48:45 | 100 | 212,98 |
06.06.25 19:48:45 | 100 | 212,96 |