Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:31 | 100 | 213,01 |
16:10:20 | 100 | 212,97 |
16:10:07 | 100 | 212,88 |
16:10:00 | 100 | 212,91 |
16:09:44 | 100 | 212,91 |
16:09:43 | 100 | 212,90 |
16:09:37 | 100 | 212,84 |
16:09:37 | 653 | 212,86 |
16:09:37 | 718 | 212,86 |
16:09:37 | 571 | 212,86 |
16:09:37 | 869 | 212,86 |
16:09:37 | 100 | 212,86 |
16:09:33 | 100 | 212,89 |
16:09:15 | 100 | 212,92 |
16:09:15 | 100 | 212,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:12 | 100 | 212,92 |
16:09:12 | 100 | 212,94 |
16:09:10 | 100 | 212,94 |
16:09:09 | 100 | 212,99 |
16:09:09 | 451 | 212,98 |
16:09:09 | 100 | 212,98 |
16:09:06 | 100 | 213,02 |
16:09:06 | 300 | 213,00 |
16:09:06 | 100 | 212,99 |
16:08:41 | 100 | 212,87 |
16:08:32 | 167 | 212,75 |
16:08:32 | 167 | 212,75 |
16:08:21 | 100 | 212,74 |
16:08:17 | 100 | 212,74 |
16:08:14 | 100 | 212,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:14 | 100 | 212,73 |
16:08:13 | 100 | 212,80 |
16:08:02 | 100 | 212,79 |
16:08:02 | 100 | 212,80 |
16:08:02 | 100 | 212,81 |
16:07:44 | 100 | 212,89 |
16:07:44 | 100 | 212,92 |
16:07:42 | 100 | 212,89 |
16:07:26 | 100 | 212,92 |
16:07:21 | 119 | 212,76 |
16:07:21 | 100 | 212,77 |
16:07:19 | 100 | 212,77 |
16:07:15 | 183 | 212,73 |
16:07:13 | 200 | 212,68 |
16:07:13 | 291 | 212,67 |