Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:15 | 100 | 212,46 |
16:06:12 | 100 | 212,48 |
16:06:03 | 199 | 212,43 |
16:05:58 | 100 | 212,41 |
16:05:52 | 100 | 212,35 |
16:05:45 | 100 | 212,38 |
16:05:45 | 185 | 212,39 |
16:05:42 | 100 | 212,39 |
16:05:42 | 125 | 212,39 |
16:05:41 | 100 | 212,43 |
16:05:38 | 100 | 212,47 |
16:05:32 | 100 | 212,43 |
16:05:31 | 100 | 212,45 |
16:05:23 | 100 | 212,38 |
16:05:23 | 200 | 212,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:22 | 150 | 212,43 |
16:05:21 | 200 | 212,41 |
16:05:21 | 100 | 212,41 |
16:05:21 | 240 | 212,41 |
16:05:21 | 100 | 212,41 |
16:05:21 | 100 | 212,41 |
16:05:21 | 200 | 212,41 |
16:05:21 | 100 | 212,42 |
16:05:20 | 100 | 212,44 |
16:05:20 | 100 | 212,44 |
16:05:15 | 100 | 212,45 |
16:05:05 | 100 | 212,53 |
16:05:05 | 100 | 212,53 |
16:05:02 | 200 | 212,50 |
16:05:02 | 100 | 212,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:01 | 200 | 212,55 |
16:04:53 | 100 | 212,54 |
16:04:52 | 100 | 212,55 |
16:04:52 | 100 | 212,55 |
16:04:40 | 100 | 212,56 |
16:04:23 | 100 | 212,61 |
16:04:21 | 100 | 212,62 |
16:04:16 | 100 | 212,59 |
16:04:12 | 100 | 212,57 |
16:04:12 | 100 | 212,57 |
16:04:08 | 100 | 212,58 |
16:03:48 | 100 | 212,64 |
16:03:48 | 100 | 212,65 |
16:03:32 | 187 | 212,74 |
16:03:32 | 100 | 212,73 |