Amazon.com
WKN 906866 | ISIN US0231351067 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:54:55 | 100 | 212,95 |
12.06.25 16:54:20 | 100 | 212,85 |
12.06.25 16:54:04 | 100 | 212,81 |
12.06.25 16:53:43 | 100 | 212,77 |
12.06.25 16:53:18 | 300 | 212,69 |
12.06.25 16:53:18 | 400 | 212,69 |
12.06.25 16:53:18 | 300 | 212,70 |
12.06.25 16:53:18 | 200 | 212,71 |
12.06.25 16:53:18 | 100 | 212,71 |
12.06.25 16:53:04 | 100 | 212,78 |
12.06.25 16:52:58 | 100 | 212,79 |
12.06.25 16:52:07 | 450 | 212,79 |
12.06.25 16:52:07 | 155 | 212,79 |
12.06.25 16:52:07 | 195 | 212,79 |
12.06.25 16:52:00 | 100 | 212,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:51:52 | 100 | 212,81 |
12.06.25 16:51:50 | 200 | 212,81 |
12.06.25 16:51:50 | 100 | 212,82 |
12.06.25 16:51:47 | 100 | 212,83 |
12.06.25 16:51:33 | 425 | 212,82 |
12.06.25 16:51:21 | 100 | 212,86 |
12.06.25 16:51:21 | 100 | 212,86 |
12.06.25 16:51:21 | 100 | 212,83 |
12.06.25 16:51:21 | 100 | 212,84 |
12.06.25 16:51:18 | 100 | 212,78 |
12.06.25 16:51:16 | 233 | 212,77 |
12.06.25 16:51:16 | 225 | 212,77 |
12.06.25 16:51:03 | 100 | 212,82 |
12.06.25 16:50:24 | 302 | 212,84 |
12.06.25 16:50:24 | 298 | 212,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.25 16:50:21 | 100 | 212,86 |
12.06.25 16:50:21 | 100 | 212,86 |
12.06.25 16:50:21 | 100 | 212,87 |
12.06.25 16:50:01 | 100 | 212,92 |
12.06.25 16:49:59 | 100 | 212,96 |
12.06.25 16:49:54 | 100 | 212,97 |
12.06.25 16:49:54 | 100 | 212,97 |
12.06.25 16:49:06 | 100 | 212,99 |
12.06.25 16:49:06 | 100 | 212,99 |
12.06.25 16:49:02 | 100 | 212,97 |
12.06.25 16:49:01 | 100 | 212,97 |
12.06.25 16:49:01 | 100 | 212,97 |
12.06.25 16:48:56 | 100 | 212,97 |
12.06.25 16:48:56 | 100 | 212,97 |
12.06.25 16:48:56 | 100 | 212,97 |