Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:39:49 | 100 | 66,94 |
15.10.24 16:39:48 | 100 | 66,95 |
15.10.24 16:39:48 | 100 | 66,94 |
15.10.24 16:39:36 | 100 | 66,96 |
15.10.24 16:39:29 | 194 | 66,95 |
15.10.24 16:39:27 | 100 | 66,95 |
15.10.24 16:39:27 | 177 | 66,94 |
15.10.24 16:39:27 | 150 | 66,95 |
15.10.24 16:38:57 | 100 | 67,12 |
15.10.24 16:38:57 | 100 | 67,12 |
15.10.24 16:38:57 | 231 | 67,12 |
15.10.24 16:38:57 | 100 | 67,13 |
15.10.24 16:38:57 | 100 | 67,13 |
15.10.24 16:38:57 | 194 | 67,13 |
15.10.24 16:38:44 | 100 | 67,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:44 | 100 | 67,10 |
15.10.24 16:38:44 | 100 | 67,10 |
15.10.24 16:38:44 | 100 | 67,12 |
15.10.24 16:38:44 | 100 | 67,11 |
15.10.24 16:38:44 | 100 | 67,12 |
15.10.24 16:38:44 | 100 | 67,05 |
15.10.24 16:38:44 | 275 | 67,05 |
15.10.24 16:38:44 | 100 | 67,02 |
15.10.24 16:38:44 | 100 | 67,02 |
15.10.24 16:38:44 | 100 | 67,06 |
15.10.24 16:38:44 | 100 | 67,06 |
15.10.24 16:38:44 | 116 | 67,06 |
15.10.24 16:38:44 | 100 | 67,09 |
15.10.24 16:38:44 | 100 | 67,06 |
15.10.24 16:38:44 | 153 | 67,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:44 | 500 | 67,09 |
15.10.24 16:38:44 | 100 | 67,05 |
15.10.24 16:38:44 | 100 | 67,06 |
15.10.24 16:38:44 | 100 | 67,04 |
15.10.24 16:38:44 | 100 | 67,03 |
15.10.24 16:38:44 | 100 | 67,02 |
15.10.24 16:38:44 | 100 | 67,01 |
15.10.24 16:38:44 | 100 | 66,97 |
15.10.24 16:38:44 | 100 | 66,96 |
15.10.24 16:38:44 | 100 | 66,95 |
15.10.24 16:38:44 | 100 | 66,94 |
15.10.24 16:38:44 | 100 | 66,93 |
15.10.24 16:38:38 | 100 | 66,91 |
15.10.24 16:38:30 | 100 | 66,98 |
15.10.24 16:38:28 | 100 | 66,97 |