Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:32:15 | 100 | 65,77 |
15.10.24 19:31:22 | 100 | 65,68 |
15.10.24 19:30:53 | 100 | 65,64 |
15.10.24 19:30:46 | 100 | 65,65 |
15.10.24 19:30:46 | 100 | 65,65 |
15.10.24 19:30:46 | 100 | 65,65 |
15.10.24 19:30:33 | 100 | 65,63 |
15.10.24 19:30:33 | 100 | 65,63 |
15.10.24 19:30:14 | 100 | 65,61 |
15.10.24 19:30:14 | 163 | 65,61 |
15.10.24 19:30:02 | 100 | 65,60 |
15.10.24 19:30:01 | 100 | 65,62 |
15.10.24 19:30:01 | 100 | 65,62 |
15.10.24 19:30:01 | 100 | 65,62 |
15.10.24 19:29:22 | 100 | 65,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:29:22 | 100 | 65,67 |
15.10.24 19:29:06 | 100 | 65,67 |
15.10.24 19:29:00 | 100 | 65,67 |
15.10.24 19:29:00 | 100 | 65,67 |
15.10.24 19:28:53 | 300 | 65,66 |
15.10.24 19:28:53 | 200 | 65,66 |
15.10.24 19:28:40 | 100 | 65,66 |
15.10.24 19:28:34 | 137 | 65,70 |
15.10.24 19:28:34 | 163 | 65,70 |
15.10.24 19:28:10 | 123 | 65,69 |
15.10.24 19:28:10 | 277 | 65,69 |
15.10.24 19:27:35 | 100 | 65,70 |
15.10.24 19:27:33 | 200 | 65,71 |
15.10.24 19:27:18 | 200 | 65,69 |
15.10.24 19:27:11 | 100 | 65,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:27:11 | 200 | 65,70 |
15.10.24 19:26:55 | 200 | 65,71 |
15.10.24 19:26:55 | 100 | 65,71 |
15.10.24 19:26:31 | 294 | 65,70 |
15.10.24 19:26:06 | 100 | 65,69 |
15.10.24 19:26:06 | 100 | 65,70 |
15.10.24 19:25:56 | 200 | 65,69 |
15.10.24 19:25:54 | 100 | 65,69 |
15.10.24 19:25:05 | 300 | 65,67 |
15.10.24 19:24:47 | 100 | 65,66 |
15.10.24 19:24:47 | 200 | 65,66 |
15.10.24 19:24:47 | 100 | 65,66 |
15.10.24 19:24:45 | 100 | 65,66 |
15.10.24 19:24:32 | 100 | 65,70 |
15.10.24 19:24:29 | 200 | 65,68 |