Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:38:17 | 100 | 66,87 |
15.10.24 16:38:15 | 100 | 66,88 |
15.10.24 16:38:15 | 100 | 66,88 |
15.10.24 16:37:44 | 100 | 66,92 |
15.10.24 16:37:38 | 100 | 66,95 |
15.10.24 16:37:33 | 100 | 66,96 |
15.10.24 16:37:32 | 100 | 66,96 |
15.10.24 16:37:18 | 104 | 66,97 |
15.10.24 16:37:17 | 200 | 67,00 |
15.10.24 16:37:17 | 200 | 66,99 |
15.10.24 16:37:17 | 106 | 66,95 |
15.10.24 16:37:17 | 100 | 66,96 |
15.10.24 16:37:17 | 226 | 66,92 |
15.10.24 16:37:17 | 100 | 66,97 |
15.10.24 16:37:17 | 100 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:17 | 100 | 66,96 |
15.10.24 16:37:17 | 200 | 67,00 |
15.10.24 16:37:17 | 100 | 66,96 |
15.10.24 16:37:17 | 100 | 66,97 |
15.10.24 16:37:17 | 121 | 66,90 |
15.10.24 16:37:17 | 141 | 66,92 |
15.10.24 16:37:17 | 141 | 66,94 |
15.10.24 16:37:17 | 100 | 66,89 |
15.10.24 16:37:17 | 100 | 66,90 |
15.10.24 16:37:17 | 200 | 66,93 |
15.10.24 16:37:17 | 100 | 66,97 |
15.10.24 16:37:17 | 100 | 66,97 |
15.10.24 16:37:17 | 1,00 Tsd. | 66,97 |
15.10.24 16:37:17 | 200 | 66,96 |
15.10.24 16:37:17 | 100 | 66,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:37:17 | 200 | 66,92 |
15.10.24 16:37:17 | 400 | 66,91 |
15.10.24 16:37:17 | 100 | 66,89 |
15.10.24 16:37:17 | 100 | 66,89 |
15.10.24 16:37:17 | 200 | 66,84 |
15.10.24 16:37:17 | 150 | 66,86 |
15.10.24 16:37:17 | 100 | 66,91 |
15.10.24 16:37:17 | 100 | 66,92 |
15.10.24 16:37:17 | 100 | 66,86 |
15.10.24 16:37:17 | 100 | 66,96 |
15.10.24 16:37:17 | 100 | 66,94 |
15.10.24 16:37:17 | 100 | 66,93 |
15.10.24 16:37:17 | 140 | 66,90 |
15.10.24 16:37:17 | 1,00 Tsd. | 66,93 |
15.10.24 16:37:17 | 100 | 66,90 |