Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:58:13 | 100 | 66,99 |
15.10.24 16:58:13 | 100 | 66,99 |
15.10.24 16:58:13 | 100 | 67,00 |
15.10.24 16:58:12 | 100 | 66,99 |
15.10.24 16:58:12 | 100 | 66,99 |
15.10.24 16:58:12 | 100 | 66,99 |
15.10.24 16:58:12 | 100 | 67,00 |
15.10.24 16:58:08 | 100 | 67,00 |
15.10.24 16:58:03 | 100 | 67,01 |
15.10.24 16:58:02 | 100 | 67,01 |
15.10.24 16:57:58 | 100 | 67,04 |
15.10.24 16:57:51 | 100 | 67,05 |
15.10.24 16:57:15 | 100 | 67,14 |
15.10.24 16:56:52 | 100 | 67,17 |
15.10.24 16:56:51 | 100 | 67,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:56:51 | 100 | 67,18 |
15.10.24 16:56:45 | 100 | 67,17 |
15.10.24 16:56:28 | 100 | 67,18 |
15.10.24 16:56:26 | 100 | 67,16 |
15.10.24 16:55:07 | 100 | 67,18 |
15.10.24 16:55:03 | 100 | 67,14 |
15.10.24 16:54:47 | 100 | 67,20 |
15.10.24 16:54:09 | 100 | 67,23 |
15.10.24 16:54:06 | 100 | 67,22 |
15.10.24 16:54:06 | 100 | 67,21 |
15.10.24 16:54:06 | 100 | 67,20 |
15.10.24 16:54:06 | 100 | 67,20 |
15.10.24 16:54:06 | 100 | 67,20 |
15.10.24 16:54:06 | 100 | 67,19 |
15.10.24 16:54:06 | 100 | 67,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:54:06 | 100 | 67,17 |
15.10.24 16:54:06 | 100 | 67,16 |
15.10.24 16:54:06 | 500 | 67,15 |
15.10.24 16:54:06 | 100 | 67,15 |
15.10.24 16:54:06 | 100 | 67,14 |
15.10.24 16:53:50 | 100 | 67,10 |
15.10.24 16:53:23 | 100 | 67,07 |
15.10.24 16:53:21 | 100 | 67,09 |
15.10.24 16:53:21 | 100 | 67,09 |
15.10.24 16:52:49 | 100 | 67,01 |
15.10.24 16:52:49 | 100 | 67,01 |
15.10.24 16:52:48 | 100 | 67,00 |
15.10.24 16:52:42 | 100 | 66,99 |
15.10.24 16:52:42 | 100 | 66,99 |
15.10.24 16:52:19 | 100 | 67,00 |