Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:51:16 | 100 | 67,05 |
15.10.24 16:50:40 | 100 | 67,13 |
15.10.24 16:50:40 | 100 | 67,10 |
15.10.24 16:50:40 | 100 | 67,08 |
15.10.24 16:50:40 | 100 | 67,08 |
15.10.24 16:50:37 | 100 | 67,12 |
15.10.24 16:50:10 | 200 | 67,13 |
15.10.24 16:50:05 | 100 | 67,11 |
15.10.24 16:49:56 | 100 | 67,09 |
15.10.24 16:49:56 | 100 | 67,09 |
15.10.24 16:49:39 | 100 | 67,03 |
15.10.24 16:49:16 | 100 | 67,03 |
15.10.24 16:49:14 | 100 | 67,01 |
15.10.24 16:49:14 | 100 | 67,01 |
15.10.24 16:48:00 | 100 | 66,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:47:50 | 100 | 66,96 |
15.10.24 16:47:50 | 100 | 66,96 |
15.10.24 16:47:34 | 100 | 66,99 |
15.10.24 16:47:01 | 100 | 66,98 |
15.10.24 16:46:56 | 100 | 66,96 |
15.10.24 16:46:56 | 100 | 66,96 |
15.10.24 16:46:53 | 100 | 66,94 |
15.10.24 16:46:29 | 100 | 66,94 |
15.10.24 16:46:29 | 100 | 66,93 |
15.10.24 16:46:26 | 100 | 66,93 |
15.10.24 16:46:05 | 100 | 66,91 |
15.10.24 16:46:05 | 100 | 66,91 |
15.10.24 16:46:05 | 100 | 66,91 |
15.10.24 16:46:05 | 100 | 66,91 |
15.10.24 16:45:46 | 100 | 66,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:45:38 | 100 | 66,91 |
15.10.24 16:45:33 | 100 | 66,90 |
15.10.24 16:45:19 | 100 | 66,88 |
15.10.24 16:44:49 | 100 | 66,90 |
15.10.24 16:44:41 | 100 | 66,88 |
15.10.24 16:44:41 | 100 | 66,88 |
15.10.24 16:44:41 | 100 | 66,88 |
15.10.24 16:44:25 | 133 | 66,89 |
15.10.24 16:43:42 | 100 | 66,85 |
15.10.24 16:43:34 | 100 | 66,83 |
15.10.24 16:43:31 | 100 | 66,82 |
15.10.24 16:43:31 | 200 | 66,82 |
15.10.24 16:43:20 | 100 | 66,82 |
15.10.24 16:43:20 | 100 | 66,79 |
15.10.24 16:43:20 | 200 | 66,79 |