Amphenol Corp
WKN 882749 | ISIN US0320951017 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:07:10 | 100 | 66,75 |
15.10.24 17:06:49 | 100 | 66,75 |
15.10.24 17:04:53 | 100 | 66,91 |
15.10.24 17:04:52 | 100 | 66,90 |
15.10.24 17:04:52 | 100 | 66,90 |
15.10.24 17:04:37 | 100 | 66,97 |
15.10.24 17:04:37 | 100 | 66,97 |
15.10.24 17:04:34 | 100 | 66,98 |
15.10.24 17:04:34 | 200 | 66,98 |
15.10.24 17:04:04 | 100 | 66,95 |
15.10.24 17:03:36 | 100 | 66,95 |
15.10.24 17:03:36 | 100 | 66,94 |
15.10.24 17:02:54 | 100 | 67,05 |
15.10.24 17:02:40 | 100 | 67,07 |
15.10.24 17:02:40 | 100 | 67,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 17:02:22 | 100 | 67,06 |
15.10.24 17:02:10 | 100 | 67,06 |
15.10.24 17:01:30 | 100 | 67,05 |
15.10.24 17:01:30 | 100 | 67,05 |
15.10.24 17:01:14 | 100 | 67,04 |
15.10.24 17:01:04 | 100 | 67,05 |
15.10.24 17:01:04 | 100 | 67,05 |
15.10.24 17:00:43 | 100 | 67,04 |
15.10.24 17:00:43 | 100 | 67,04 |
15.10.24 17:00:38 | 100 | 67,04 |
15.10.24 17:00:26 | 100 | 67,04 |
15.10.24 17:00:01 | 100 | 67,05 |
15.10.24 16:59:41 | 100 | 67,06 |
15.10.24 16:59:35 | 100 | 67,04 |
15.10.24 16:59:28 | 100 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 16:59:28 | 100 | 67,01 |
15.10.24 16:59:18 | 100 | 66,99 |
15.10.24 16:59:15 | 100 | 67,00 |
15.10.24 16:59:13 | 100 | 67,00 |
15.10.24 16:59:11 | 100 | 67,01 |
15.10.24 16:59:08 | 100 | 67,01 |
15.10.24 16:59:08 | 100 | 67,01 |
15.10.24 16:59:00 | 100 | 67,03 |
15.10.24 16:59:00 | 100 | 67,02 |
15.10.24 16:58:36 | 100 | 67,01 |
15.10.24 16:58:36 | 200 | 67,01 |
15.10.24 16:58:27 | 100 | 66,99 |
15.10.24 16:58:27 | 100 | 66,99 |
15.10.24 16:58:20 | 100 | 66,99 |
15.10.24 16:58:13 | 100 | 66,99 |