Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:03:23 | 100 | 41,96 |
18.09.24 17:03:10 | 100 | 41,97 |
18.09.24 17:03:08 | 100 | 41,97 |
18.09.24 17:03:08 | 100 | 41,97 |
18.09.24 17:03:08 | 100 | 41,97 |
18.09.24 17:01:54 | 100 | 42,04 |
18.09.24 17:01:53 | 100 | 42,05 |
18.09.24 17:01:08 | 100 | 42,10 |
18.09.24 17:01:07 | 143 | 42,08 |
18.09.24 17:01:07 | 100 | 42,07 |
18.09.24 17:01:07 | 200 | 42,07 |
18.09.24 17:00:45 | 200 | 42,05 |
18.09.24 17:00:45 | 100 | 42,05 |
18.09.24 17:00:25 | 100 | 42,01 |
18.09.24 16:59:10 | 100 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:59:10 | 100 | 41,95 |
18.09.24 16:59:10 | 100 | 41,95 |
18.09.24 16:59:10 | 100 | 41,95 |
18.09.24 16:58:53 | 100 | 41,96 |
18.09.24 16:57:36 | 100 | 41,96 |
18.09.24 16:57:24 | 300 | 41,99 |
18.09.24 16:56:33 | 100 | 41,95 |
18.09.24 16:56:27 | 100 | 41,92 |
18.09.24 16:56:27 | 100 | 41,90 |
18.09.24 16:56:27 | 230 | 41,90 |
18.09.24 16:56:27 | 100 | 41,90 |
18.09.24 16:56:27 | 100 | 41,90 |
18.09.24 16:56:26 | 100 | 41,90 |
18.09.24 16:56:26 | 100 | 41,90 |
18.09.24 16:56:26 | 100 | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:56:26 | 100 | 41,90 |
18.09.24 16:56:26 | 100 | 41,90 |
18.09.24 16:56:26 | 100 | 41,90 |
18.09.24 16:56:26 | 100 | 41,90 |
18.09.24 16:56:26 | 100 | 41,90 |
18.09.24 16:56:26 | 100 | 41,90 |
18.09.24 16:56:26 | 100 | 41,90 |
18.09.24 16:56:26 | 100 | 41,90 |
18.09.24 16:56:26 | 100 | 41,90 |
18.09.24 16:56:26 | 100 | 41,90 |
18.09.24 16:55:34 | 100 | 41,91 |
18.09.24 16:55:33 | 100 | 41,92 |
18.09.24 16:55:33 | 900 | 41,92 |
18.09.24 16:55:06 | 100 | 41,91 |
18.09.24 16:54:55 | 100 | 41,91 |