Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:07:30 | 100 | 41,18 |
18.09.24 18:06:15 | 300 | 41,19 |
18.09.24 18:06:15 | 500 | 41,19 |
18.09.24 18:06:10 | 228 | 41,20 |
18.09.24 18:05:06 | 293 | 41,16 |
18.09.24 18:02:38 | 247 | 41,23 |
18.09.24 18:02:31 | 100 | 41,21 |
18.09.24 18:02:31 | 100 | 41,21 |
18.09.24 18:02:25 | 100 | 41,20 |
18.09.24 18:01:05 | 100 | 41,29 |
18.09.24 17:58:20 | 100 | 41,31 |
18.09.24 17:58:02 | 100 | 41,32 |
18.09.24 17:58:02 | 145 | 41,32 |
18.09.24 17:56:33 | 200 | 41,37 |
18.09.24 17:54:01 | 100 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:54:01 | 100 | 41,39 |
18.09.24 17:51:37 | 100 | 41,40 |
18.09.24 17:51:19 | 100 | 41,40 |
18.09.24 17:49:34 | 100 | 41,35 |
18.09.24 17:49:34 | 100 | 41,34 |
18.09.24 17:49:34 | 100 | 41,34 |
18.09.24 17:48:15 | 200 | 41,33 |
18.09.24 17:48:15 | 100 | 41,32 |
18.09.24 17:47:42 | 100 | 41,35 |
18.09.24 17:46:33 | 190 | 41,42 |
18.09.24 17:45:11 | 100 | 41,37 |
18.09.24 17:44:41 | 100 | 41,32 |
18.09.24 17:42:50 | 100 | 41,31 |
18.09.24 17:41:50 | 100 | 41,40 |
18.09.24 17:41:23 | 200 | 41,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:40:29 | 100 | 41,43 |
18.09.24 17:38:11 | 100 | 41,50 |
18.09.24 17:38:10 | 100 | 41,54 |
18.09.24 17:37:07 | 200 | 41,61 |
18.09.24 17:35:13 | 100 | 41,56 |
18.09.24 17:32:33 | 100 | 41,58 |
18.09.24 17:32:33 | 100 | 41,58 |
18.09.24 17:31:30 | 100 | 41,60 |
18.09.24 17:31:01 | 116 | 41,61 |
18.09.24 17:30:08 | 100 | 41,66 |
18.09.24 17:29:12 | 100 | 41,68 |
18.09.24 17:29:12 | 100 | 41,69 |
18.09.24 17:29:12 | 100 | 41,69 |
18.09.24 17:28:45 | 100 | 41,71 |
18.09.24 17:28:43 | 100 | 41,72 |