Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:49:56 | 100 | 41,80 |
18.09.24 16:49:56 | 125 | 41,80 |
18.09.24 16:48:28 | 100 | 41,78 |
18.09.24 16:47:01 | 100 | 41,77 |
18.09.24 16:46:29 | 100 | 41,80 |
18.09.24 16:44:26 | 100 | 41,78 |
18.09.24 16:44:26 | 100 | 41,78 |
18.09.24 16:44:26 | 100 | 41,78 |
18.09.24 16:44:15 | 100 | 41,79 |
18.09.24 16:43:53 | 400 | 41,81 |
18.09.24 16:43:36 | 100 | 41,79 |
18.09.24 16:43:22 | 100 | 41,79 |
18.09.24 16:37:57 | 100 | 41,76 |
18.09.24 16:37:56 | 163 | 41,74 |
18.09.24 16:37:34 | 106 | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:37:34 | 100 | 41,75 |
18.09.24 16:37:34 | 100 | 41,75 |
18.09.24 16:37:34 | 100 | 41,76 |
18.09.24 16:36:43 | 115 | 41,76 |
18.09.24 16:36:26 | 100 | 41,79 |
18.09.24 16:32:26 | 100 | 41,74 |
18.09.24 16:32:26 | 100 | 41,77 |
18.09.24 16:30:41 | 100 | 41,80 |
18.09.24 16:30:00 | 100 | 41,78 |
18.09.24 16:28:31 | 100 | 41,72 |
18.09.24 16:27:56 | 100 | 41,70 |
18.09.24 16:26:36 | 100 | 41,74 |
18.09.24 16:26:36 | 100 | 41,74 |
18.09.24 16:26:36 | 100 | 41,74 |
18.09.24 16:24:21 | 181 | 41,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:24:21 | 100 | 41,78 |
18.09.24 16:24:21 | 100 | 41,78 |
18.09.24 16:23:08 | 100 | 41,74 |
18.09.24 16:22:36 | 200 | 41,74 |
18.09.24 16:21:25 | 100 | 41,70 |
18.09.24 16:21:08 | 100 | 41,70 |
18.09.24 16:20:54 | 100 | 41,71 |
18.09.24 16:20:31 | 100 | 41,78 |
18.09.24 16:20:31 | 100 | 41,81 |
18.09.24 16:20:29 | 200 | 41,83 |
18.09.24 16:19:14 | 100 | 41,83 |
18.09.24 16:19:14 | 100 | 41,86 |
18.09.24 16:17:50 | 150 | 41,79 |
18.09.24 16:17:50 | 100 | 41,79 |
18.09.24 16:17:08 | 100 | 41,77 |