Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:08:35 | 100 | 41,68 |
18.09.24 16:06:21 | 100 | 41,70 |
18.09.24 16:06:21 | 200 | 41,70 |
18.09.24 16:06:04 | 100 | 41,73 |
18.09.24 16:05:53 | 100 | 41,71 |
18.09.24 16:05:02 | 100 | 41,55 |
18.09.24 16:05:00 | 100 | 41,54 |
18.09.24 16:05:00 | 100 | 41,54 |
18.09.24 16:05:00 | 100 | 41,54 |
18.09.24 16:05:00 | 100 | 41,54 |
18.09.24 16:05:00 | 100 | 41,54 |
18.09.24 16:05:00 | 100 | 41,53 |
18.09.24 16:04:58 | 100 | 41,52 |
18.09.24 16:04:58 | 120 | 41,51 |
18.09.24 16:04:58 | 100 | 41,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:04:41 | 100 | 41,50 |
18.09.24 16:04:41 | 100 | 41,50 |
18.09.24 16:03:30 | 100 | 41,50 |
18.09.24 16:02:45 | 100 | 41,41 |
18.09.24 16:02:45 | 100 | 41,41 |
18.09.24 16:02:45 | 100 | 41,41 |
18.09.24 16:00:00 | 100 | 41,53 |
18.09.24 15:59:40 | 100 | 41,58 |
18.09.24 15:58:29 | 120 | 41,58 |
18.09.24 15:58:29 | 100 | 41,58 |
18.09.24 15:58:29 | 100 | 41,58 |
18.09.24 15:58:26 | 120 | 41,59 |
18.09.24 15:58:23 | 100 | 41,56 |
18.09.24 15:57:16 | 100 | 41,61 |
18.09.24 15:57:01 | 300 | 41,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:50 | 100 | 41,61 |
18.09.24 15:56:05 | 100 | 41,68 |
18.09.24 15:56:05 | 100 | 41,68 |
18.09.24 15:56:05 | 100 | 41,68 |
18.09.24 15:56:05 | 100 | 41,68 |
18.09.24 15:55:30 | 100 | 41,69 |
18.09.24 15:55:30 | 100 | 41,69 |
18.09.24 15:55:30 | 100 | 41,69 |
18.09.24 15:54:03 | 100 | 41,80 |
18.09.24 15:54:03 | 100 | 41,80 |
18.09.24 15:54:03 | 100 | 41,80 |
18.09.24 15:54:03 | 100 | 41,80 |
18.09.24 15:53:58 | 100 | 41,80 |
18.09.24 15:53:58 | 100 | 41,80 |
18.09.24 15:53:58 | 100 | 41,80 |