Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:34 | 283 | 42,02 |
18.09.24 15:48:31 | 100 | 42,04 |
18.09.24 15:48:31 | 100 | 42,04 |
18.09.24 15:48:31 | 996 | 42,05 |
18.09.24 15:48:31 | 204 | 42,05 |
18.09.24 15:48:31 | 175 | 42,08 |
18.09.24 15:47:31 | 100 | 41,94 |
18.09.24 15:47:31 | 100 | 41,94 |
18.09.24 15:47:31 | 258 | 41,94 |
18.09.24 15:47:20 | 100 | 41,93 |
18.09.24 15:47:17 | 150 | 41,94 |
18.09.24 15:47:16 | 143 | 41,97 |
18.09.24 15:47:16 | 100 | 41,96 |
18.09.24 15:47:16 | 100 | 41,94 |
18.09.24 15:47:16 | 100 | 41,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:46:22 | 200 | 41,95 |
18.09.24 15:46:22 | 100 | 41,95 |
18.09.24 15:46:22 | 100 | 41,95 |
18.09.24 15:46:22 | 100 | 41,95 |
18.09.24 15:45:50 | 174 | 41,84 |
18.09.24 15:45:28 | 100 | 41,83 |
18.09.24 15:45:06 | 100 | 41,85 |
18.09.24 15:42:15 | 200 | 41,90 |
18.09.24 15:42:15 | 100 | 41,90 |
18.09.24 15:42:15 | 110 | 41,89 |
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 200 | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 133 | 41,90 |
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 150 | 41,90 |
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 100 | 41,90 |
18.09.24 15:42:08 | 120 | 41,90 |