Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:02:45 | 100 | 41,41 |
18.09.24 16:02:45 | 100 | 41,41 |
18.09.24 16:02:45 | 100 | 41,41 |
18.09.24 16:00:00 | 100 | 41,53 |
18.09.24 15:59:40 | 100 | 41,58 |
18.09.24 15:58:29 | 120 | 41,58 |
18.09.24 15:58:29 | 100 | 41,58 |
18.09.24 15:58:29 | 100 | 41,58 |
18.09.24 15:58:26 | 120 | 41,59 |
18.09.24 15:58:23 | 100 | 41,56 |
18.09.24 15:57:16 | 100 | 41,61 |
18.09.24 15:57:01 | 300 | 41,60 |
18.09.24 15:56:50 | 100 | 41,61 |
18.09.24 15:56:05 | 100 | 41,68 |
18.09.24 15:56:05 | 100 | 41,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:56:05 | 100 | 41,68 |
18.09.24 15:56:05 | 100 | 41,68 |
18.09.24 15:55:30 | 100 | 41,69 |
18.09.24 15:55:30 | 100 | 41,69 |
18.09.24 15:55:30 | 100 | 41,69 |
18.09.24 15:54:03 | 100 | 41,80 |
18.09.24 15:54:03 | 100 | 41,80 |
18.09.24 15:54:03 | 100 | 41,80 |
18.09.24 15:54:03 | 100 | 41,80 |
18.09.24 15:53:58 | 100 | 41,80 |
18.09.24 15:53:58 | 100 | 41,80 |
18.09.24 15:53:58 | 100 | 41,80 |
18.09.24 15:51:09 | 100 | 41,84 |
18.09.24 15:51:08 | 100 | 41,85 |
18.09.24 15:51:06 | 400 | 41,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:05 | 100 | 41,89 |
18.09.24 15:51:05 | 100 | 41,90 |
18.09.24 15:50:17 | 100 | 41,90 |
18.09.24 15:50:17 | 100 | 41,90 |
18.09.24 15:50:17 | 100 | 41,90 |
18.09.24 15:50:17 | 103 | 41,90 |
18.09.24 15:50:17 | 100 | 41,90 |
18.09.24 15:49:35 | 100 | 41,92 |
18.09.24 15:49:02 | 100 | 41,94 |
18.09.24 15:49:02 | 100 | 41,98 |
18.09.24 15:49:02 | 100 | 41,98 |
18.09.24 15:48:54 | 100 | 42,01 |
18.09.24 15:48:54 | 100 | 42,01 |
18.09.24 15:48:40 | 100 | 42,04 |
18.09.24 15:48:38 | 100 | 42,04 |