Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:51:06 | 400 | 41,90 |
18.09.24 15:51:05 | 100 | 41,89 |
18.09.24 15:51:05 | 100 | 41,90 |
18.09.24 15:50:17 | 100 | 41,90 |
18.09.24 15:50:17 | 100 | 41,90 |
18.09.24 15:50:17 | 100 | 41,90 |
18.09.24 15:50:17 | 103 | 41,90 |
18.09.24 15:50:17 | 100 | 41,90 |
18.09.24 15:49:35 | 100 | 41,92 |
18.09.24 15:49:02 | 100 | 41,94 |
18.09.24 15:49:02 | 100 | 41,98 |
18.09.24 15:49:02 | 100 | 41,98 |
18.09.24 15:48:54 | 100 | 42,01 |
18.09.24 15:48:54 | 100 | 42,01 |
18.09.24 15:48:40 | 100 | 42,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:38 | 100 | 42,04 |
18.09.24 15:48:38 | 100 | 42,04 |
18.09.24 15:48:38 | 100 | 42,04 |
18.09.24 15:48:38 | 100 | 42,04 |
18.09.24 15:48:38 | 100 | 42,04 |
18.09.24 15:48:35 | 177 | 42,02 |
18.09.24 15:48:35 | 151 | 42,03 |
18.09.24 15:48:35 | 149 | 42,02 |
18.09.24 15:48:35 | 293 | 42,03 |
18.09.24 15:48:35 | 100 | 42,03 |
18.09.24 15:48:35 | 100 | 42,03 |
18.09.24 15:48:35 | 328 | 42,03 |
18.09.24 15:48:35 | 244 | 42,03 |
18.09.24 15:48:35 | 330 | 42,03 |
18.09.24 15:48:35 | 147 | 42,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:48:34 | 283 | 42,02 |
18.09.24 15:48:31 | 100 | 42,04 |
18.09.24 15:48:31 | 100 | 42,04 |
18.09.24 15:48:31 | 996 | 42,05 |
18.09.24 15:48:31 | 204 | 42,05 |
18.09.24 15:48:31 | 175 | 42,08 |
18.09.24 15:47:31 | 100 | 41,94 |
18.09.24 15:47:31 | 100 | 41,94 |
18.09.24 15:47:31 | 258 | 41,94 |
18.09.24 15:47:20 | 100 | 41,93 |
18.09.24 15:47:17 | 150 | 41,94 |
18.09.24 15:47:16 | 143 | 41,97 |
18.09.24 15:47:16 | 100 | 41,96 |
18.09.24 15:47:16 | 100 | 41,94 |
18.09.24 15:47:16 | 100 | 41,95 |