Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:55:14 | 100 | 52,36 |
05.06.25 21:55:14 | 100 | 52,36 |
05.06.25 21:55:12 | 125 | 52,36 |
05.06.25 21:55:08 | 100 | 52,37 |
05.06.25 21:55:05 | 100 | 52,36 |
05.06.25 21:54:15 | 100 | 52,38 |
05.06.25 21:54:13 | 100 | 52,38 |
05.06.25 21:54:13 | 100 | 52,37 |
05.06.25 21:53:54 | 100 | 52,39 |
05.06.25 21:53:54 | 100 | 52,38 |
05.06.25 21:53:54 | 100 | 52,38 |
05.06.25 21:53:54 | 100 | 52,38 |
05.06.25 21:53:36 | 200 | 52,34 |
05.06.25 21:53:11 | 136 | 52,39 |
05.06.25 21:52:57 | 100 | 52,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:52:10 | 100 | 52,32 |
05.06.25 21:52:10 | 100 | 52,31 |
05.06.25 21:52:06 | 100 | 52,31 |
05.06.25 21:51:21 | 100 | 52,34 |
05.06.25 21:51:11 | 100 | 52,31 |
05.06.25 21:51:11 | 100 | 52,31 |
05.06.25 21:51:11 | 100 | 52,29 |
05.06.25 21:51:10 | 100 | 52,28 |
05.06.25 21:50:59 | 100 | 52,27 |
05.06.25 21:50:35 | 100 | 52,28 |
05.06.25 21:50:06 | 100 | 52,31 |
05.06.25 21:49:46 | 200 | 52,31 |
05.06.25 21:49:02 | 100 | 52,35 |
05.06.25 21:49:02 | 100 | 52,33 |
05.06.25 21:48:47 | 100 | 52,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:47:33 | 100 | 52,32 |
05.06.25 21:47:31 | 100 | 52,31 |
05.06.25 21:47:26 | 100 | 52,30 |
05.06.25 21:47:26 | 150 | 52,30 |
05.06.25 21:42:52 | 100 | 52,38 |
05.06.25 21:42:52 | 100 | 52,39 |
05.06.25 21:42:52 | 100 | 52,38 |
05.06.25 21:42:48 | 100 | 52,36 |
05.06.25 21:42:22 | 100 | 52,37 |
05.06.25 21:41:33 | 100 | 52,37 |
05.06.25 21:40:53 | 100 | 52,34 |
05.06.25 21:40:22 | 200 | 52,31 |
05.06.25 21:40:15 | 100 | 52,35 |
05.06.25 21:40:12 | 200 | 52,38 |
05.06.25 21:40:06 | 100 | 52,40 |