Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:37:06 | 400 | 52,45 |
05.06.25 17:34:15 | 100 | 52,40 |
05.06.25 17:33:37 | 131 | 52,38 |
05.06.25 17:33:35 | 500 | 52,35 |
05.06.25 17:32:35 | 100 | 52,36 |
05.06.25 17:32:27 | 100 | 52,34 |
05.06.25 17:21:10 | 100 | 52,29 |
05.06.25 17:20:03 | 100 | 52,27 |
05.06.25 17:20:02 | 100 | 52,24 |
05.06.25 17:20:02 | 100 | 52,25 |
05.06.25 17:18:08 | 100 | 52,34 |
05.06.25 17:18:08 | 100 | 52,33 |
05.06.25 17:18:01 | 100 | 52,30 |
05.06.25 17:12:04 | 200 | 52,31 |
05.06.25 17:12:04 | 100 | 52,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 17:10:45 | 100 | 52,33 |
05.06.25 17:10:04 | 125 | 52,25 |
05.06.25 17:06:38 | 100 | 52,28 |
05.06.25 17:06:18 | 100 | 52,27 |
05.06.25 17:05:23 | 100 | 52,37 |
05.06.25 17:05:19 | 100 | 52,38 |
05.06.25 17:03:02 | 100 | 52,41 |
05.06.25 17:02:43 | 100 | 52,45 |
05.06.25 17:02:19 | 100 | 52,44 |
05.06.25 17:02:19 | 100 | 52,45 |
05.06.25 17:02:00 | 100 | 52,43 |
05.06.25 16:59:56 | 100 | 52,45 |
05.06.25 16:59:56 | 400 | 52,44 |
05.06.25 16:59:56 | 400 | 52,44 |
05.06.25 16:58:58 | 200 | 52,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 16:58:58 | 200 | 52,49 |
05.06.25 16:58:58 | 100 | 52,49 |
05.06.25 16:58:58 | 100 | 52,49 |
05.06.25 16:58:58 | 100 | 52,50 |
05.06.25 16:58:58 | 100 | 52,51 |
05.06.25 16:58:29 | 100 | 52,54 |
05.06.25 16:58:29 | 400 | 52,54 |
05.06.25 16:57:17 | 200 | 52,53 |
05.06.25 16:57:17 | 200 | 52,53 |
05.06.25 16:57:17 | 400 | 52,50 |
05.06.25 16:56:19 | 100 | 52,48 |
05.06.25 16:56:19 | 100 | 52,48 |
05.06.25 16:55:36 | 100 | 52,43 |
05.06.25 16:54:38 | 100 | 52,45 |
05.06.25 16:53:23 | 104 | 52,38 |