Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 19:17:00 | 100 | 52,27 |
05.06.25 19:14:57 | 100 | 52,29 |
05.06.25 19:14:57 | 100 | 52,28 |
05.06.25 19:14:20 | 100 | 52,25 |
05.06.25 19:14:20 | 100 | 52,24 |
05.06.25 19:12:37 | 100 | 52,22 |
05.06.25 19:09:55 | 100 | 52,18 |
05.06.25 19:05:04 | 100 | 52,11 |
05.06.25 19:05:04 | 100 | 52,11 |
05.06.25 19:02:45 | 100 | 52,14 |
05.06.25 18:59:14 | 100 | 52,09 |
05.06.25 18:58:22 | 100 | 52,11 |
05.06.25 18:55:40 | 100 | 52,09 |
05.06.25 18:52:54 | 100 | 52,00 |
05.06.25 18:50:22 | 100 | 51,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:49:03 | 100 | 52,00 |
05.06.25 18:40:44 | 100 | 52,17 |
05.06.25 18:40:44 | 100 | 52,17 |
05.06.25 18:40:44 | 100 | 52,19 |
05.06.25 18:38:06 | 100 | 52,21 |
05.06.25 18:35:58 | 100 | 52,26 |
05.06.25 18:33:58 | 100 | 52,27 |
05.06.25 18:26:18 | 100 | 52,10 |
05.06.25 18:24:55 | 100 | 52,08 |
05.06.25 18:24:55 | 100 | 52,06 |
05.06.25 18:24:50 | 100 | 52,04 |
05.06.25 18:24:49 | 100 | 52,02 |
05.06.25 18:23:48 | 100 | 51,99 |
05.06.25 18:23:39 | 100 | 51,96 |
05.06.25 18:20:28 | 100 | 52,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 18:20:26 | 100 | 52,00 |
05.06.25 18:20:26 | 100 | 52,01 |
05.06.25 18:20:26 | 100 | 52,06 |
05.06.25 18:20:26 | 100 | 52,06 |
05.06.25 18:19:34 | 100 | 52,11 |
05.06.25 18:19:11 | 100 | 52,13 |
05.06.25 18:17:27 | 100 | 52,15 |
05.06.25 18:17:27 | 100 | 52,16 |
05.06.25 18:17:27 | 100 | 52,17 |
05.06.25 18:17:26 | 100 | 52,17 |
05.06.25 18:17:26 | 100 | 52,18 |
05.06.25 18:16:38 | 100 | 52,30 |
05.06.25 18:14:05 | 100 | 52,27 |
05.06.25 18:10:04 | 100 | 52,32 |
05.06.25 18:10:04 | 100 | 52,32 |