Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:41:39 | 100 | 41,83 |
18.09.24 15:41:39 | 100 | 41,83 |
18.09.24 15:41:39 | 100 | 41,67 |
18.09.24 15:41:38 | 100 | 41,65 |
18.09.24 15:40:29 | 199 | 41,69 |
18.09.24 15:40:25 | 100 | 41,76 |
18.09.24 15:40:25 | 100 | 41,76 |
18.09.24 15:40:25 | 100 | 41,76 |
18.09.24 15:40:24 | 100 | 41,73 |
18.09.24 15:40:24 | 100 | 41,73 |
18.09.24 15:40:16 | 100 | 41,70 |
18.09.24 15:40:16 | 100 | 41,73 |
18.09.24 15:40:16 | 100 | 41,73 |
18.09.24 15:40:16 | 100 | 41,73 |
18.09.24 15:40:16 | 100 | 41,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 15:40:16 | 100 | 41,73 |
18.09.24 15:40:16 | 100 | 41,73 |
18.09.24 15:40:16 | 100 | 41,70 |
18.09.24 15:39:40 | 100 | 41,66 |
18.09.24 15:39:40 | 100 | 41,66 |
18.09.24 15:39:40 | 100 | 41,68 |
18.09.24 15:39:40 | 100 | 41,70 |
18.09.24 15:38:58 | 100 | 41,64 |
18.09.24 15:38:55 | 100 | 41,61 |
18.09.24 15:38:55 | 100 | 41,62 |
18.09.24 15:38:55 | 100 | 41,62 |
18.09.24 15:33:38 | 100 | 41,75 |
17.09.24 21:59:59 | 100 | 41,31 |
17.09.24 21:59:36 | 100 | 41,34 |
17.09.24 21:59:19 | 131 | 41,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:59:19 | 100 | 41,34 |
17.09.24 21:59:19 | 100 | 41,34 |
17.09.24 21:59:18 | 100 | 41,36 |
17.09.24 21:58:51 | 200 | 41,37 |
17.09.24 21:58:36 | 100 | 41,38 |
17.09.24 21:58:18 | 100 | 41,38 |
17.09.24 21:58:18 | 126 | 41,38 |
17.09.24 21:58:18 | 181 | 41,38 |
17.09.24 21:58:07 | 165 | 41,38 |
17.09.24 21:58:03 | 100 | 41,39 |
17.09.24 21:57:57 | 111 | 41,41 |
17.09.24 21:57:57 | 126 | 41,40 |
17.09.24 21:57:47 | 138 | 41,40 |
17.09.24 21:57:13 | 100 | 41,37 |
17.09.24 21:57:13 | 126 | 41,37 |