Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:36:31 | 100 | 41,15 |
17.09.24 21:35:58 | 100 | 41,15 |
17.09.24 21:35:41 | 100 | 41,15 |
17.09.24 21:35:15 | 100 | 41,17 |
17.09.24 21:35:00 | 100 | 41,20 |
17.09.24 21:34:12 | 100 | 41,21 |
17.09.24 21:34:12 | 368 | 41,21 |
17.09.24 21:34:12 | 100 | 41,21 |
17.09.24 21:33:45 | 100 | 41,22 |
17.09.24 21:33:21 | 100 | 41,23 |
17.09.24 21:31:46 | 100 | 41,29 |
17.09.24 21:31:15 | 200 | 41,28 |
17.09.24 21:31:15 | 100 | 41,29 |
17.09.24 21:30:43 | 100 | 41,29 |
17.09.24 21:30:43 | 100 | 41,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:43 | 100 | 41,29 |
17.09.24 21:29:44 | 282 | 41,31 |
17.09.24 21:29:02 | 100 | 41,33 |
17.09.24 21:29:02 | 100 | 41,33 |
17.09.24 21:29:02 | 100 | 41,33 |
17.09.24 21:28:56 | 150 | 41,34 |
17.09.24 21:28:56 | 100 | 41,34 |
17.09.24 21:28:55 | 100 | 41,34 |
17.09.24 21:28:55 | 100 | 41,34 |
17.09.24 21:27:15 | 100 | 41,29 |
17.09.24 21:26:47 | 100 | 41,26 |
17.09.24 21:25:10 | 100 | 41,32 |
17.09.24 21:25:06 | 100 | 41,33 |
17.09.24 21:25:06 | 400 | 41,33 |
17.09.24 21:25:06 | 100 | 41,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:25:06 | 300 | 41,33 |
17.09.24 21:25:06 | 100 | 41,33 |
17.09.24 21:25:06 | 400 | 41,33 |
17.09.24 21:25:06 | 150 | 41,34 |
17.09.24 21:24:51 | 103 | 41,34 |
17.09.24 21:24:51 | 135 | 41,34 |
17.09.24 21:24:45 | 177 | 41,33 |
17.09.24 21:24:45 | 103 | 41,33 |
17.09.24 21:24:37 | 103 | 41,32 |
17.09.24 21:23:54 | 100 | 41,30 |
17.09.24 21:22:56 | 100 | 41,34 |
17.09.24 21:22:30 | 100 | 41,36 |
17.09.24 21:21:55 | 100 | 41,36 |
17.09.24 21:21:55 | 100 | 41,36 |
17.09.24 21:21:55 | 100 | 41,36 |