Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:46:14 | 100 | 41,02 |
17.09.24 21:46:14 | 100 | 41,02 |
17.09.24 21:45:35 | 300 | 41,03 |
17.09.24 21:45:00 | 126 | 41,01 |
17.09.24 21:44:52 | 100 | 41,00 |
17.09.24 21:44:08 | 100 | 41,06 |
17.09.24 21:43:34 | 100 | 41,07 |
17.09.24 21:43:23 | 101 | 41,09 |
17.09.24 21:43:23 | 100 | 41,09 |
17.09.24 21:43:23 | 199 | 41,09 |
17.09.24 21:43:23 | 291 | 41,09 |
17.09.24 21:43:23 | 199 | 41,09 |
17.09.24 21:43:23 | 102 | 41,09 |
17.09.24 21:43:23 | 398 | 41,09 |
17.09.24 21:43:15 | 126 | 41,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:42:45 | 100 | 41,03 |
17.09.24 21:42:45 | 100 | 41,03 |
17.09.24 21:42:42 | 150 | 41,01 |
17.09.24 21:42:41 | 150 | 41,00 |
17.09.24 21:42:40 | 100 | 40,99 |
17.09.24 21:42:40 | 100 | 40,99 |
17.09.24 21:42:40 | 100 | 40,95 |
17.09.24 21:41:51 | 100 | 41,00 |
17.09.24 21:41:51 | 100 | 41,00 |
17.09.24 21:41:29 | 150 | 41,01 |
17.09.24 21:41:28 | 150 | 41,01 |
17.09.24 21:41:28 | 100 | 41,01 |
17.09.24 21:41:06 | 100 | 41,01 |
17.09.24 21:41:06 | 100 | 41,00 |
17.09.24 21:41:06 | 100 | 41,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:41:06 | 100 | 41,00 |
17.09.24 21:40:55 | 300 | 41,02 |
17.09.24 21:40:55 | 200 | 41,03 |
17.09.24 21:40:52 | 100 | 41,03 |
17.09.24 21:40:52 | 100 | 41,04 |
17.09.24 21:40:52 | 100 | 41,04 |
17.09.24 21:40:07 | 100 | 41,03 |
17.09.24 21:39:20 | 100 | 41,08 |
17.09.24 21:39:20 | 100 | 41,09 |
17.09.24 21:38:35 | 100 | 41,10 |
17.09.24 21:37:22 | 100 | 41,10 |
17.09.24 21:37:22 | 100 | 41,10 |
17.09.24 21:37:12 | 100 | 41,11 |
17.09.24 21:36:56 | 100 | 41,14 |
17.09.24 21:36:45 | 200 | 41,14 |