Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:56:24 | 105 | 41,35 |
17.09.24 21:56:16 | 170 | 41,35 |
17.09.24 21:56:06 | 100 | 41,32 |
17.09.24 21:55:54 | 100 | 41,32 |
17.09.24 21:55:54 | 152 | 41,32 |
17.09.24 21:55:27 | 100 | 41,23 |
17.09.24 21:55:17 | 100 | 41,22 |
17.09.24 21:55:08 | 200 | 41,21 |
17.09.24 21:54:46 | 126 | 41,23 |
17.09.24 21:54:26 | 141 | 41,22 |
17.09.24 21:54:26 | 200 | 41,22 |
17.09.24 21:54:26 | 100 | 41,22 |
17.09.24 21:53:44 | 148 | 41,17 |
17.09.24 21:53:01 | 100 | 41,14 |
17.09.24 21:53:01 | 352 | 41,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:51:27 | 100 | 41,15 |
17.09.24 21:51:27 | 100 | 41,15 |
17.09.24 21:51:27 | 100 | 41,15 |
17.09.24 21:51:27 | 890 | 41,15 |
17.09.24 21:51:27 | 100 | 41,15 |
17.09.24 21:51:08 | 100 | 41,15 |
17.09.24 21:51:08 | 100 | 41,15 |
17.09.24 21:50:40 | 100 | 41,14 |
17.09.24 21:50:40 | 100 | 41,14 |
17.09.24 21:50:35 | 100 | 41,14 |
17.09.24 21:50:21 | 200 | 41,11 |
17.09.24 21:50:15 | 100 | 41,12 |
17.09.24 21:50:01 | 300 | 41,18 |
17.09.24 21:50:01 | 100 | 41,18 |
17.09.24 21:49:10 | 100 | 41,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:49:10 | 100 | 41,20 |
17.09.24 21:49:10 | 100 | 41,20 |
17.09.24 21:49:10 | 100 | 41,20 |
17.09.24 21:49:10 | 200 | 41,20 |
17.09.24 21:48:54 | 125 | 41,19 |
17.09.24 21:48:22 | 100 | 41,15 |
17.09.24 21:48:09 | 126 | 41,10 |
17.09.24 21:48:08 | 126 | 41,07 |
17.09.24 21:48:08 | 100 | 41,05 |
17.09.24 21:48:08 | 100 | 41,05 |
17.09.24 21:48:08 | 100 | 41,05 |
17.09.24 21:48:08 | 100 | 41,05 |
17.09.24 21:46:46 | 100 | 41,00 |
17.09.24 21:46:14 | 100 | 41,02 |
17.09.24 21:46:14 | 100 | 41,02 |