Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:21:25 | 100 | 41,70 |
18.09.24 16:21:08 | 100 | 41,70 |
18.09.24 16:20:54 | 100 | 41,71 |
18.09.24 16:20:31 | 100 | 41,78 |
18.09.24 16:20:31 | 100 | 41,81 |
18.09.24 16:20:29 | 200 | 41,83 |
18.09.24 16:19:14 | 100 | 41,83 |
18.09.24 16:19:14 | 100 | 41,86 |
18.09.24 16:17:50 | 150 | 41,79 |
18.09.24 16:17:50 | 100 | 41,79 |
18.09.24 16:17:08 | 100 | 41,77 |
18.09.24 16:17:08 | 100 | 41,77 |
18.09.24 16:16:45 | 100 | 41,78 |
18.09.24 16:16:09 | 100 | 41,79 |
18.09.24 16:15:57 | 100 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:15:57 | 100 | 41,81 |
18.09.24 16:15:47 | 150 | 41,78 |
18.09.24 16:15:47 | 100 | 41,78 |
18.09.24 16:15:47 | 100 | 41,78 |
18.09.24 16:15:27 | 100 | 41,79 |
18.09.24 16:14:07 | 100 | 41,72 |
18.09.24 16:13:33 | 100 | 41,78 |
18.09.24 16:13:33 | 100 | 41,78 |
18.09.24 16:13:32 | 100 | 41,79 |
18.09.24 16:13:32 | 100 | 41,79 |
18.09.24 16:12:51 | 100 | 41,81 |
18.09.24 16:12:43 | 100 | 41,82 |
18.09.24 16:12:01 | 118 | 41,81 |
18.09.24 16:12:01 | 100 | 41,81 |
18.09.24 16:12:01 | 100 | 41,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 16:12:01 | 176 | 41,81 |
18.09.24 16:12:01 | 100 | 41,81 |
18.09.24 16:12:01 | 100 | 41,81 |
18.09.24 16:11:20 | 100 | 41,80 |
18.09.24 16:11:08 | 100 | 41,79 |
18.09.24 16:10:26 | 100 | 41,76 |
18.09.24 16:10:26 | 100 | 41,75 |
18.09.24 16:08:35 | 100 | 41,68 |
18.09.24 16:06:21 | 100 | 41,70 |
18.09.24 16:06:21 | 200 | 41,70 |
18.09.24 16:06:04 | 100 | 41,73 |
18.09.24 16:05:53 | 100 | 41,71 |
18.09.24 16:05:02 | 100 | 41,55 |
18.09.24 16:05:00 | 100 | 41,54 |
18.09.24 16:05:00 | 100 | 41,54 |