Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:28:35 | 100 | 41,73 |
18.09.24 17:24:31 | 100 | 41,75 |
18.09.24 17:23:48 | 100 | 41,78 |
18.09.24 17:22:55 | 100 | 41,85 |
18.09.24 17:17:41 | 100 | 41,83 |
18.09.24 17:17:05 | 176 | 41,81 |
18.09.24 17:17:05 | 100 | 41,81 |
18.09.24 17:17:05 | 100 | 41,81 |
18.09.24 17:17:05 | 100 | 41,80 |
18.09.24 17:16:05 | 100 | 41,79 |
18.09.24 17:15:12 | 100 | 41,79 |
18.09.24 17:14:56 | 100 | 41,81 |
18.09.24 17:13:43 | 185 | 41,83 |
18.09.24 17:13:42 | 100 | 41,85 |
18.09.24 17:13:42 | 200 | 41,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:13:31 | 100 | 41,84 |
18.09.24 17:13:31 | 100 | 41,85 |
18.09.24 17:11:36 | 100 | 41,86 |
18.09.24 17:11:01 | 800 | 41,85 |
18.09.24 17:10:51 | 500 | 41,85 |
18.09.24 17:10:51 | 100 | 41,85 |
18.09.24 17:10:51 | 200 | 41,86 |
18.09.24 17:08:01 | 100 | 41,85 |
18.09.24 17:08:01 | 308 | 41,86 |
18.09.24 17:08:01 | 192 | 41,86 |
18.09.24 17:07:35 | 100 | 41,89 |
18.09.24 17:07:35 | 100 | 41,89 |
18.09.24 17:07:32 | 100 | 41,92 |
18.09.24 17:07:32 | 108 | 41,92 |
18.09.24 17:07:32 | 100 | 41,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 17:07:32 | 100 | 41,92 |
18.09.24 17:07:32 | 100 | 41,92 |
18.09.24 17:07:32 | 100 | 41,92 |
18.09.24 17:07:32 | 100 | 41,92 |
18.09.24 17:07:32 | 100 | 41,92 |
18.09.24 17:07:32 | 100 | 41,92 |
18.09.24 17:05:36 | 700 | 41,89 |
18.09.24 17:05:18 | 100 | 41,85 |
18.09.24 17:05:18 | 100 | 41,85 |
18.09.24 17:05:18 | 100 | 41,85 |
18.09.24 17:05:18 | 100 | 41,85 |
18.09.24 17:05:00 | 200 | 41,85 |
18.09.24 17:05:00 | 100 | 41,86 |
18.09.24 17:04:41 | 100 | 41,88 |
18.09.24 17:04:28 | 100 | 41,94 |