Advance Auto Parts Inc
WKN 982516 | ISIN US00751Y1064 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:40:43 | 100 | 41,53 |
18.09.24 18:39:42 | 100 | 41,52 |
18.09.24 18:39:12 | 100 | 41,50 |
18.09.24 18:37:53 | 200 | 41,43 |
18.09.24 18:37:52 | 100 | 41,43 |
18.09.24 18:36:40 | 150 | 41,46 |
18.09.24 18:36:40 | 200 | 41,46 |
18.09.24 18:35:35 | 100 | 41,45 |
18.09.24 18:33:20 | 100 | 41,41 |
18.09.24 18:33:20 | 100 | 41,41 |
18.09.24 18:31:25 | 100 | 41,31 |
18.09.24 18:30:04 | 100 | 41,33 |
18.09.24 18:30:04 | 100 | 41,33 |
18.09.24 18:30:03 | 100 | 41,34 |
18.09.24 18:29:19 | 200 | 41,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:28:32 | 100 | 41,30 |
18.09.24 18:27:56 | 160 | 41,29 |
18.09.24 18:27:20 | 500 | 41,31 |
18.09.24 18:27:20 | 700 | 41,31 |
18.09.24 18:25:09 | 100 | 41,23 |
18.09.24 18:25:01 | 100 | 41,22 |
18.09.24 18:24:54 | 100 | 41,24 |
18.09.24 18:24:22 | 114 | 41,29 |
18.09.24 18:24:06 | 100 | 41,29 |
18.09.24 18:22:15 | 300 | 41,30 |
18.09.24 18:22:15 | 100 | 41,30 |
18.09.24 18:20:59 | 236 | 41,32 |
18.09.24 18:20:55 | 100 | 41,29 |
18.09.24 18:19:40 | 100 | 41,31 |
18.09.24 18:19:40 | 100 | 41,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.09.24 18:19:24 | 100 | 41,29 |
18.09.24 18:18:33 | 252 | 41,27 |
18.09.24 18:16:55 | 100 | 41,26 |
18.09.24 18:16:45 | 100 | 41,27 |
18.09.24 18:15:49 | 260 | 41,25 |
18.09.24 18:15:17 | 262 | 41,23 |
18.09.24 18:14:41 | 100 | 41,24 |
18.09.24 18:13:19 | 100 | 41,24 |
18.09.24 18:10:21 | 100 | 41,25 |
18.09.24 18:09:43 | 141 | 41,20 |
18.09.24 18:09:43 | 105 | 41,20 |
18.09.24 18:08:56 | 300 | 41,19 |
18.09.24 18:08:49 | 261 | 41,20 |
18.09.24 18:08:32 | 225 | 41,20 |
18.09.24 18:08:15 | 100 | 41,19 |