K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:50:43 | - | 11,560 |
30.09.24 14:47:42 | - | 11,560 |
30.09.24 14:47:37 | - | 11,565 |
30.09.24 14:47:31 | - | 11,560 |
30.09.24 14:47:28 | - | 11,560 |
30.09.24 14:47:26 | - | 11,570 |
30.09.24 14:47:26 | - | 11,570 |
30.09.24 14:45:47 | - | 11,560 |
30.09.24 14:42:47 | - | 11,560 |
30.09.24 14:42:46 | - | 11,560 |
30.09.24 14:42:41 | - | 11,545 |
30.09.24 14:42:34 | - | 11,540 |
30.09.24 14:42:34 | - | 11,545 |
30.09.24 14:42:33 | - | 11,550 |
30.09.24 14:42:33 | - | 11,545 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:40:41 | - | 11,535 |
30.09.24 14:37:41 | - | 11,535 |
30.09.24 14:37:40 | - | 11,530 |
30.09.24 14:37:40 | - | 11,540 |
30.09.24 14:37:38 | - | 11,535 |
30.09.24 14:37:37 | - | 11,530 |
30.09.24 14:37:15 | - | 11,540 |
30.09.24 14:37:14 | - | 11,535 |
30.09.24 14:37:12 | - | 11,525 |
30.09.24 14:36:49 | - | 11,530 |
30.09.24 14:36:37 | - | 11,535 |
30.09.24 14:35:29 | - | 11,550 |
30.09.24 14:35:25 | - | 11,550 |
30.09.24 14:35:24 | - | 11,550 |
30.09.24 14:33:18 | - | 11,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:33:15 | - | 11,550 |
30.09.24 14:32:58 | - | 11,560 |
30.09.24 14:32:16 | - | 11,555 |
30.09.24 14:31:04 | - | 11,560 |
30.09.24 14:31:04 | - | 11,565 |
30.09.24 14:31:03 | - | 11,570 |
30.09.24 14:31:02 | - | 11,570 |
30.09.24 14:30:32 | - | 11,575 |
30.09.24 14:30:22 | - | 11,570 |
30.09.24 14:28:58 | - | 11,575 |
30.09.24 14:27:20 | - | 11,580 |
30.09.24 14:27:20 | - | 11,585 |
30.09.24 14:26:08 | - | 11,590 |
30.09.24 14:25:42 | - | 11,590 |
30.09.24 14:25:24 | - | 11,590 |