K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:00:44 | - | 11,530 |
30.09.24 14:59:47 | - | 11,540 |
30.09.24 14:59:04 | - | 11,535 |
30.09.24 14:59:03 | - | 11,540 |
30.09.24 14:58:55 | - | 11,535 |
30.09.24 14:58:50 | - | 11,540 |
30.09.24 14:58:37 | - | 11,535 |
30.09.24 14:58:36 | - | 11,540 |
30.09.24 14:58:35 | - | 11,535 |
30.09.24 14:58:21 | - | 11,540 |
30.09.24 14:58:18 | - | 11,540 |
30.09.24 14:58:17 | - | 11,545 |
30.09.24 14:58:15 | - | 11,540 |
30.09.24 14:58:13 | - | 11,545 |
30.09.24 14:58:12 | - | 11,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:58:12 | - | 11,545 |
30.09.24 14:58:11 | - | 11,555 |
30.09.24 14:55:11 | - | 11,555 |
30.09.24 14:55:02 | - | 11,555 |
30.09.24 14:55:01 | - | 11,555 |
30.09.24 14:54:24 | - | 11,545 |
30.09.24 14:54:10 | - | 11,545 |
30.09.24 14:53:32 | - | 11,550 |
30.09.24 14:53:26 | - | 11,555 |
30.09.24 14:53:17 | - | 11,560 |
30.09.24 14:52:26 | - | 11,565 |
30.09.24 14:50:43 | - | 11,560 |
30.09.24 14:47:42 | - | 11,560 |
30.09.24 14:47:37 | - | 11,565 |
30.09.24 14:47:31 | - | 11,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:47:28 | - | 11,560 |
30.09.24 14:47:26 | - | 11,570 |
30.09.24 14:47:26 | - | 11,570 |
30.09.24 14:45:47 | - | 11,560 |
30.09.24 14:42:47 | - | 11,560 |
30.09.24 14:42:46 | - | 11,560 |
30.09.24 14:42:41 | - | 11,545 |
30.09.24 14:42:34 | - | 11,540 |
30.09.24 14:42:34 | - | 11,545 |
30.09.24 14:42:33 | - | 11,550 |
30.09.24 14:42:33 | - | 11,545 |
30.09.24 14:40:41 | - | 11,535 |
30.09.24 14:37:41 | - | 11,535 |
30.09.24 14:37:40 | - | 11,530 |
30.09.24 14:37:40 | - | 11,540 |