K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:27:45 | - | 11,500 |
30.09.24 15:27:43 | - | 11,500 |
30.09.24 15:27:39 | - | 11,500 |
30.09.24 15:27:33 | - | 11,500 |
30.09.24 15:27:26 | - | 11,500 |
30.09.24 15:27:23 | - | 11,495 |
30.09.24 15:27:21 | - | 11,500 |
30.09.24 15:27:21 | - | 11,495 |
30.09.24 15:26:43 | - | 11,495 |
30.09.24 15:26:40 | - | 11,495 |
30.09.24 15:26:39 | - | 11,495 |
30.09.24 15:26:39 | - | 11,495 |
30.09.24 15:26:38 | - | 11,495 |
30.09.24 15:26:38 | - | 11,495 |
30.09.24 15:26:37 | - | 11,495 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:26:37 | - | 11,495 |
30.09.24 15:26:37 | - | 11,490 |
30.09.24 15:25:00 | - | 11,485 |
30.09.24 15:24:46 | - | 11,485 |
30.09.24 15:24:31 | - | 11,485 |
30.09.24 15:24:10 | - | 11,490 |
30.09.24 15:24:10 | - | 11,490 |
30.09.24 15:21:18 | - | 11,480 |
30.09.24 15:21:17 | - | 11,475 |
30.09.24 15:21:08 | - | 11,480 |
30.09.24 15:20:53 | - | 11,470 |
30.09.24 15:20:39 | - | 11,475 |
30.09.24 15:20:37 | - | 11,470 |
30.09.24 15:20:21 | - | 11,475 |
30.09.24 15:19:21 | - | 11,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:13 | - | 11,475 |
30.09.24 15:19:04 | - | 11,470 |
30.09.24 15:19:03 | - | 11,470 |
30.09.24 15:17:28 | - | 11,480 |
30.09.24 15:17:28 | - | 11,485 |
30.09.24 15:17:27 | - | 11,485 |
30.09.24 15:17:27 | - | 11,485 |
30.09.24 15:17:06 | - | 11,490 |
30.09.24 15:17:01 | - | 11,485 |
30.09.24 15:17:01 | - | 11,490 |
30.09.24 15:16:22 | - | 11,500 |
30.09.24 15:16:17 | - | 11,500 |
30.09.24 15:16:17 | - | 11,500 |
30.09.24 15:16:13 | - | 11,505 |
30.09.24 15:16:13 | - | 11,500 |