K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:19:13 | - | 11,475 |
30.09.24 15:19:04 | - | 11,470 |
30.09.24 15:19:03 | - | 11,470 |
30.09.24 15:17:28 | - | 11,480 |
30.09.24 15:17:28 | - | 11,485 |
30.09.24 15:17:27 | - | 11,485 |
30.09.24 15:17:27 | - | 11,485 |
30.09.24 15:17:06 | - | 11,490 |
30.09.24 15:17:01 | - | 11,485 |
30.09.24 15:17:01 | - | 11,490 |
30.09.24 15:16:22 | - | 11,500 |
30.09.24 15:16:17 | - | 11,500 |
30.09.24 15:16:17 | - | 11,500 |
30.09.24 15:16:13 | - | 11,505 |
30.09.24 15:16:13 | - | 11,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:15:17 | - | 11,515 |
30.09.24 15:15:17 | - | 11,515 |
30.09.24 15:15:05 | - | 11,515 |
30.09.24 15:15:02 | - | 11,515 |
30.09.24 15:14:56 | - | 11,515 |
30.09.24 15:14:54 | - | 11,515 |
30.09.24 15:14:29 | - | 11,520 |
30.09.24 15:14:27 | - | 11,515 |
30.09.24 15:14:27 | - | 11,520 |
30.09.24 15:14:26 | - | 11,520 |
30.09.24 15:14:26 | - | 11,520 |
30.09.24 15:14:26 | - | 11,530 |
30.09.24 15:14:12 | - | 11,525 |
30.09.24 15:14:09 | - | 11,530 |
30.09.24 15:14:03 | - | 11,525 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:14:03 | - | 11,530 |
30.09.24 15:13:06 | - | 11,535 |
30.09.24 15:12:39 | - | 11,535 |
30.09.24 15:12:38 | - | 11,530 |
30.09.24 15:12:37 | - | 11,535 |
30.09.24 15:12:36 | - | 11,540 |
30.09.24 15:10:23 | - | 11,550 |
30.09.24 15:10:22 | - | 11,550 |
30.09.24 15:10:14 | - | 11,545 |
30.09.24 15:09:32 | - | 11,550 |
30.09.24 15:07:44 | - | 11,540 |
30.09.24 15:07:40 | - | 11,540 |
30.09.24 15:07:37 | - | 11,540 |
30.09.24 15:07:36 | - | 11,535 |
30.09.24 15:07:35 | - | 11,535 |