K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:30:22 | - | 11,570 |
30.09.24 14:28:58 | - | 11,575 |
30.09.24 14:27:20 | - | 11,580 |
30.09.24 14:27:20 | - | 11,585 |
30.09.24 14:26:08 | - | 11,590 |
30.09.24 14:25:42 | - | 11,590 |
30.09.24 14:25:24 | - | 11,590 |
30.09.24 14:25:16 | - | 11,570 |
30.09.24 14:25:01 | - | 11,575 |
30.09.24 14:25:00 | - | 11,565 |
30.09.24 14:23:18 | - | 11,560 |
30.09.24 14:23:07 | - | 11,565 |
30.09.24 14:22:48 | - | 11,565 |
30.09.24 14:22:24 | - | 11,570 |
30.09.24 14:22:22 | - | 11,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:22:20 | - | 11,570 |
30.09.24 14:22:20 | - | 11,580 |
30.09.24 14:22:07 | - | 11,565 |
30.09.24 14:21:32 | - | 11,580 |
30.09.24 14:21:31 | - | 11,575 |
30.09.24 14:21:30 | - | 11,585 |
30.09.24 14:21:28 | - | 11,585 |
30.09.24 14:21:27 | - | 11,590 |
30.09.24 14:21:26 | - | 11,585 |
30.09.24 14:21:26 | - | 11,580 |
30.09.24 14:21:24 | - | 11,575 |
30.09.24 14:21:22 | - | 11,570 |
30.09.24 14:21:20 | - | 11,575 |
30.09.24 14:21:20 | - | 11,575 |
30.09.24 14:21:15 | - | 11,585 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:21:04 | - | 11,590 |
30.09.24 14:20:53 | - | 11,590 |
30.09.24 14:20:46 | - | 11,585 |
30.09.24 14:20:43 | - | 11,595 |
30.09.24 14:19:51 | - | 11,600 |
30.09.24 14:19:15 | - | 11,610 |
30.09.24 14:18:31 | - | 11,610 |
30.09.24 14:18:30 | - | 11,605 |
30.09.24 14:16:57 | - | 11,610 |
30.09.24 14:16:38 | - | 11,615 |
30.09.24 14:16:05 | - | 11,610 |
30.09.24 14:15:53 | - | 11,615 |
30.09.24 14:15:46 | - | 11,610 |
30.09.24 14:15:45 | - | 11,615 |
30.09.24 14:15:43 | - | 11,610 |