K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:16:57 | - | 11,610 |
30.09.24 14:16:38 | - | 11,615 |
30.09.24 14:16:05 | - | 11,610 |
30.09.24 14:15:53 | - | 11,615 |
30.09.24 14:15:46 | - | 11,610 |
30.09.24 14:15:45 | - | 11,615 |
30.09.24 14:15:43 | - | 11,610 |
30.09.24 14:15:08 | - | 11,615 |
30.09.24 14:14:38 | - | 11,620 |
30.09.24 14:14:35 | - | 11,620 |
30.09.24 14:14:33 | - | 11,630 |
30.09.24 14:14:31 | - | 11,635 |
30.09.24 14:14:10 | - | 11,635 |
30.09.24 14:13:31 | - | 11,645 |
30.09.24 14:13:28 | - | 11,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:13:28 | - | 11,650 |
30.09.24 14:13:25 | - | 11,655 |
30.09.24 14:13:24 | - | 11,660 |
30.09.24 14:13:00 | - | 11,660 |
30.09.24 14:10:51 | - | 11,670 |
30.09.24 14:07:51 | - | 11,670 |
30.09.24 14:07:50 | - | 11,660 |
30.09.24 14:07:49 | - | 11,665 |
30.09.24 14:07:47 | - | 11,665 |
30.09.24 14:07:47 | - | 11,665 |
30.09.24 14:07:46 | - | 11,660 |
30.09.24 14:06:55 | - | 11,650 |
30.09.24 14:06:52 | - | 11,650 |
30.09.24 14:06:50 | - | 11,650 |
30.09.24 14:06:08 | - | 11,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 14:03:13 | - | 11,645 |
30.09.24 14:02:58 | - | 11,650 |
30.09.24 14:02:53 | - | 11,645 |
30.09.24 14:02:51 | - | 11,645 |
30.09.24 14:02:47 | - | 11,650 |
30.09.24 14:02:41 | - | 11,645 |
30.09.24 14:02:37 | - | 11,645 |
30.09.24 14:02:37 | - | 11,650 |
30.09.24 14:02:16 | - | 11,650 |
30.09.24 14:02:16 | - | 11,655 |
30.09.24 14:01:00 | - | 11,645 |
30.09.24 13:57:59 | - | 11,645 |
30.09.24 13:57:57 | - | 11,650 |
30.09.24 13:57:33 | - | 11,650 |
30.09.24 13:57:25 | - | 11,650 |