K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:32:05 | - | 10,890 |
03.10.24 10:31:44 | - | 10,900 |
03.10.24 10:31:04 | - | 10,890 |
03.10.24 10:30:54 | - | 10,890 |
03.10.24 10:30:50 | - | 10,890 |
03.10.24 10:30:30 | - | 10,900 |
03.10.24 10:30:16 | - | 10,900 |
03.10.24 10:30:06 | - | 10,905 |
03.10.24 10:29:56 | - | 10,920 |
03.10.24 10:29:56 | - | 10,930 |
03.10.24 10:29:55 | - | 10,920 |
03.10.24 10:29:49 | - | 10,930 |
03.10.24 10:29:08 | - | 10,930 |
03.10.24 10:28:55 | - | 10,930 |
03.10.24 10:28:35 | - | 10,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:28:17 | - | 10,930 |
03.10.24 10:28:12 | - | 10,940 |
03.10.24 10:28:12 | - | 10,935 |
03.10.24 10:28:11 | - | 10,930 |
03.10.24 10:28:03 | - | 10,935 |
03.10.24 10:28:02 | - | 10,930 |
03.10.24 10:28:00 | - | 10,945 |
03.10.24 10:27:59 | - | 10,935 |
03.10.24 10:27:59 | - | 10,940 |
03.10.24 10:27:32 | - | 10,940 |
03.10.24 10:27:29 | - | 10,930 |
03.10.24 10:27:14 | - | 10,925 |
03.10.24 10:27:12 | - | 10,920 |
03.10.24 10:26:59 | - | 10,915 |
03.10.24 10:26:49 | - | 10,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:26:47 | - | 10,905 |
03.10.24 10:26:34 | - | 10,900 |
03.10.24 10:26:22 | - | 10,900 |
03.10.24 10:26:02 | - | 10,900 |
03.10.24 10:25:46 | - | 10,910 |
03.10.24 10:25:20 | - | 10,900 |
03.10.24 10:24:50 | - | 10,895 |
03.10.24 10:24:50 | - | 10,905 |
03.10.24 10:24:23 | - | 10,905 |
03.10.24 10:24:21 | - | 10,915 |
03.10.24 10:24:19 | - | 10,920 |
03.10.24 10:24:13 | - | 10,925 |
03.10.24 10:24:11 | - | 10,925 |
03.10.24 10:24:06 | - | 10,930 |
03.10.24 10:24:03 | - | 10,925 |