K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:09:28 | - | 10,830 |
03.10.24 10:09:26 | - | 10,820 |
03.10.24 10:08:04 | - | 10,815 |
03.10.24 10:08:00 | - | 10,820 |
03.10.24 10:07:59 | - | 10,830 |
03.10.24 10:07:57 | - | 10,820 |
03.10.24 10:07:42 | - | 10,815 |
03.10.24 10:07:42 | - | 10,820 |
03.10.24 10:07:40 | - | 10,815 |
03.10.24 10:07:35 | - | 10,805 |
03.10.24 10:07:24 | - | 10,810 |
03.10.24 10:07:21 | - | 10,810 |
03.10.24 10:06:35 | - | 10,825 |
03.10.24 10:06:35 | - | 10,835 |
03.10.24 10:06:35 | - | 10,825 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:06:32 | - | 10,830 |
03.10.24 10:06:30 | - | 10,830 |
03.10.24 10:06:29 | - | 10,825 |
03.10.24 10:06:18 | - | 10,830 |
03.10.24 10:06:13 | - | 10,825 |
03.10.24 10:06:12 | - | 10,820 |
03.10.24 10:06:10 | - | 10,810 |
03.10.24 10:06:10 | - | 10,805 |
03.10.24 10:06:09 | - | 10,820 |
03.10.24 10:05:49 | - | 10,830 |
03.10.24 10:05:25 | - | 10,830 |
03.10.24 10:05:16 | - | 10,835 |
03.10.24 10:05:14 | - | 10,835 |
03.10.24 10:05:12 | - | 10,835 |
03.10.24 10:05:11 | - | 10,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:05:02 | - | 10,830 |
03.10.24 10:05:01 | - | 10,835 |
03.10.24 10:04:38 | - | 10,835 |
03.10.24 10:04:32 | - | 10,840 |
03.10.24 10:04:31 | - | 10,840 |
03.10.24 10:04:20 | - | 10,830 |
03.10.24 10:04:20 | - | 10,835 |
03.10.24 10:03:54 | - | 10,825 |
03.10.24 10:03:45 | - | 10,820 |
03.10.24 10:03:44 | - | 10,825 |
03.10.24 10:03:41 | - | 10,815 |
03.10.24 10:03:40 | - | 10,815 |
03.10.24 10:03:31 | - | 10,810 |
03.10.24 10:03:29 | - | 10,810 |
03.10.24 10:01:55 | - | 10,800 |