K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:17:49 | - | 10,850 |
03.10.24 10:17:48 | - | 10,845 |
03.10.24 10:17:40 | - | 10,835 |
03.10.24 10:17:26 | - | 10,825 |
03.10.24 10:16:28 | - | 10,820 |
03.10.24 10:16:23 | - | 10,825 |
03.10.24 10:16:21 | - | 10,820 |
03.10.24 10:15:43 | - | 10,820 |
03.10.24 10:15:12 | - | 10,825 |
03.10.24 10:15:04 | - | 10,820 |
03.10.24 10:14:52 | - | 10,825 |
03.10.24 10:14:51 | - | 10,830 |
03.10.24 10:14:44 | - | 10,830 |
03.10.24 10:14:40 | - | 10,840 |
03.10.24 10:14:30 | - | 10,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:14:24 | - | 10,840 |
03.10.24 10:14:24 | - | 10,850 |
03.10.24 10:14:22 | - | 10,845 |
03.10.24 10:14:21 | - | 10,835 |
03.10.24 10:14:06 | - | 10,830 |
03.10.24 10:13:41 | - | 10,825 |
03.10.24 10:13:30 | - | 10,825 |
03.10.24 10:13:25 | - | 10,830 |
03.10.24 10:12:53 | - | 10,840 |
03.10.24 10:11:34 | - | 10,835 |
03.10.24 10:11:24 | - | 10,830 |
03.10.24 10:11:23 | - | 10,835 |
03.10.24 10:11:23 | - | 10,840 |
03.10.24 10:11:19 | - | 10,850 |
03.10.24 10:10:54 | - | 10,845 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:10:51 | - | 10,845 |
03.10.24 10:10:49 | - | 10,835 |
03.10.24 10:10:24 | - | 10,835 |
03.10.24 10:10:13 | - | 10,845 |
03.10.24 10:10:10 | - | 10,850 |
03.10.24 10:10:06 | - | 10,850 |
03.10.24 10:10:03 | - | 10,845 |
03.10.24 10:09:58 | - | 10,845 |
03.10.24 10:09:57 | - | 10,840 |
03.10.24 10:09:56 | - | 10,840 |
03.10.24 10:09:50 | - | 10,830 |
03.10.24 10:09:50 | - | 10,835 |
03.10.24 10:09:32 | - | 10,830 |
03.10.24 10:09:29 | - | 10,835 |
03.10.24 10:09:28 | - | 10,830 |