K+S AG NA O.N.
WKN KSAG88 | ISIN DE000KSAG888 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:03:13 | - | 10,875 |
03.10.24 11:02:20 | - | 10,870 |
03.10.24 11:02:08 | - | 10,865 |
03.10.24 11:01:07 | - | 10,880 |
03.10.24 11:00:13 | - | 10,880 |
03.10.24 11:00:10 | - | 10,890 |
03.10.24 10:59:45 | - | 10,885 |
03.10.24 10:59:34 | - | 10,880 |
03.10.24 10:59:23 | - | 10,890 |
03.10.24 10:59:19 | - | 10,890 |
03.10.24 10:59:08 | - | 10,895 |
03.10.24 10:58:24 | - | 10,905 |
03.10.24 10:58:10 | - | 10,905 |
03.10.24 10:57:56 | - | 10,910 |
03.10.24 10:57:05 | - | 10,905 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:56:30 | - | 10,900 |
03.10.24 10:55:35 | - | 10,905 |
03.10.24 10:55:30 | - | 10,905 |
03.10.24 10:54:36 | - | 10,910 |
03.10.24 10:54:12 | - | 10,910 |
03.10.24 10:53:46 | - | 10,915 |
03.10.24 10:53:14 | - | 10,915 |
03.10.24 10:53:14 | - | 10,920 |
03.10.24 10:52:24 | - | 10,910 |
03.10.24 10:52:17 | - | 10,900 |
03.10.24 10:51:02 | - | 10,905 |
03.10.24 10:50:44 | - | 10,910 |
03.10.24 10:50:37 | - | 10,920 |
03.10.24 10:50:30 | - | 10,920 |
03.10.24 10:50:12 | - | 10,915 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:52 | - | 10,910 |
03.10.24 10:49:49 | - | 10,910 |
03.10.24 10:49:27 | - | 10,905 |
03.10.24 10:49:16 | - | 10,910 |
03.10.24 10:49:15 | - | 10,905 |
03.10.24 10:49:07 | - | 10,920 |
03.10.24 10:48:30 | - | 10,925 |
03.10.24 10:47:27 | - | 10,925 |
03.10.24 10:47:18 | - | 10,930 |
03.10.24 10:47:14 | - | 10,930 |
03.10.24 10:47:12 | - | 10,925 |
03.10.24 10:47:08 | - | 10,925 |
03.10.24 10:47:07 | - | 10,925 |
03.10.24 10:47:03 | - | 10,925 |
03.10.24 10:46:59 | - | 10,920 |