Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:52:26 | 100 | 88,0500 |
24.12.24 17:52:16 | 100 | 88,0300 |
24.12.24 17:52:16 | 100 | 88,0200 |
24.12.24 17:52:16 | 180 | 88,0200 |
24.12.24 17:52:16 | 100 | 88,0200 |
24.12.24 17:52:16 | 100 | 88,0200 |
24.12.24 17:52:05 | 350 | 88,0300 |
24.12.24 17:51:44 | 1,26 Tsd. | 88,0101 |
24.12.24 17:50:24 | 100 | 88,0300 |
24.12.24 17:50:10 | 100 | 88,0100 |
24.12.24 17:50:10 | 450 | 88,0400 |
24.12.24 17:50:10 | 100 | 88,0400 |
24.12.24 17:50:10 | 100 | 88,0400 |
24.12.24 17:50:10 | 150 | 88,0400 |
24.12.24 17:50:10 | 100 | 88,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:50:10 | 100 | 88,0300 |
24.12.24 17:50:10 | 100 | 88,0300 |
24.12.24 17:50:10 | 100 | 88,0200 |
24.12.24 17:50:10 | 100 | 88,0200 |
24.12.24 17:50:10 | 100 | 88,0400 |
24.12.24 17:50:00 | 100 | 88,0200 |
24.12.24 17:49:59 | 100 | 88,0200 |
24.12.24 17:49:49 | 150 | 88,0300 |
24.12.24 17:49:47 | 100 | 88,0535 |
24.12.24 17:49:37 | 100 | 88,0400 |
24.12.24 17:49:27 | 250 | 88,0254 |
24.12.24 17:48:53 | 100 | 88,0600 |
24.12.24 17:48:53 | 100 | 88,0600 |
24.12.24 17:48:53 | 100 | 88,0600 |
24.12.24 17:48:53 | 100 | 88,0600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:48:53 | 197 | 88,0600 |
24.12.24 17:48:53 | 109 | 88,0400 |
24.12.24 17:48:35 | 100 | 88,0500 |
24.12.24 17:48:35 | 100 | 88,0500 |
24.12.24 17:48:25 | 100 | 88,0300 |
24.12.24 17:48:13 | 150 | 88,0300 |
24.12.24 17:48:13 | 100 | 88,0300 |
24.12.24 17:48:10 | 100 | 88,0050 |
24.12.24 17:48:09 | 100 | 88,0000 |
24.12.24 17:48:09 | 100 | 87,9950 |
24.12.24 17:48:09 | 100 | 87,9700 |
24.12.24 17:48:09 | 100 | 88,0000 |
24.12.24 17:48:09 | 500 | 88,0000 |
24.12.24 17:48:09 | 100 | 88,0000 |
24.12.24 17:48:09 | 600 | 88,0032 |