Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:06:02 | 100 | 88,3249 |
24.12.24 18:05:59 | 100 | 88,2900 |
24.12.24 18:05:59 | 100 | 88,3200 |
24.12.24 18:05:59 | 150 | 88,3200 |
24.12.24 18:05:59 | 100 | 88,3300 |
24.12.24 18:05:59 | 150 | 88,3000 |
24.12.24 18:05:59 | 100 | 88,3300 |
24.12.24 18:05:59 | 100 | 88,3200 |
24.12.24 18:05:59 | 100 | 88,3100 |
24.12.24 18:05:59 | 100 | 88,3000 |
24.12.24 18:05:59 | 150 | 88,3000 |
24.12.24 18:05:58 | 100 | 88,2850 |
24.12.24 18:05:38 | 500 | 88,2500 |
24.12.24 18:05:38 | 150 | 88,2500 |
24.12.24 18:05:38 | 150 | 88,2500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:05:35 | 100 | 88,2500 |
24.12.24 18:05:35 | 1,40 Tsd. | 88,2499 |
24.12.24 18:05:35 | 3,27 Tsd. | 88,2499 |
24.12.24 18:05:35 | 944 | 88,2499 |
24.12.24 18:05:35 | 944 | 88,2500 |
24.12.24 18:05:35 | 100 | 88,2000 |
24.12.24 18:05:35 | 100 | 88,2100 |
24.12.24 18:05:35 | 101 | 88,2000 |
24.12.24 18:05:35 | 100 | 88,2000 |
24.12.24 18:05:35 | 100 | 88,2000 |
24.12.24 18:05:35 | 100 | 88,1800 |
24.12.24 18:05:35 | 100 | 88,1800 |
24.12.24 18:05:35 | 100 | 88,1800 |
24.12.24 18:05:35 | 100 | 88,1800 |
24.12.24 18:05:35 | 100 | 88,1800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:05:35 | 800 | 88,1800 |
24.12.24 18:05:35 | 100 | 88,1500 |
24.12.24 18:05:35 | 100 | 88,1500 |
24.12.24 18:05:35 | 1,20 Tsd. | 88,1500 |
24.12.24 18:05:35 | 100 | 88,1500 |
24.12.24 18:05:35 | 100 | 88,1500 |
24.12.24 18:05:35 | 100 | 88,1500 |
24.12.24 18:05:35 | 100 | 88,1500 |
24.12.24 18:05:35 | 100 | 88,1500 |
24.12.24 18:05:35 | 100 | 88,1500 |
24.12.24 18:05:33 | 100 | 88,1500 |
24.12.24 18:05:33 | 100 | 88,1500 |
24.12.24 18:05:31 | 200 | 88,1387 |
24.12.24 18:05:29 | 100 | 88,1500 |
24.12.24 18:05:23 | 100 | 88,1500 |