Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:51:12 | 100 | 88,7100 |
16:51:12 | 150 | 88,7200 |
16:51:08 | 125 | 88,7100 |
16:51:08 | 100 | 88,7100 |
16:51:07 | 100 | 88,7300 |
16:51:05 | 100 | 88,7350 |
16:51:04 | 200 | 88,7500 |
16:51:04 | 492 | 88,7500 |
16:51:04 | 100 | 88,7387 |
16:51:01 | 100 | 88,7150 |
16:51:00 | 200 | 88,7000 |
16:51:00 | 245 | 88,6800 |
16:51:00 | 200 | 88,6600 |
16:50:28 | 100 | 88,6600 |
16:50:25 | 100 | 88,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:25 | 100 | 88,6600 |
16:50:25 | 100 | 88,6700 |
16:50:24 | 100 | 88,6400 |
16:50:24 | 100 | 88,6600 |
16:50:23 | 100 | 88,6335 |
16:50:23 | 1,61 Tsd. | 88,6400 |
16:50:16 | 100 | 88,6800 |
16:50:14 | 100 | 88,6400 |
16:50:14 | 168 | 88,6200 |
16:50:14 | 129 | 88,6100 |
16:50:14 | 100 | 88,6000 |
16:50:14 | 100 | 88,6000 |
16:50:14 | 100 | 88,6000 |
16:50:14 | 139 | 88,6000 |
16:50:14 | 100 | 88,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:50:05 | 100 | 88,6000 |
16:49:53 | 100 | 88,6100 |
16:49:49 | 100 | 88,5800 |
16:49:41 | 100 | 88,6100 |
16:49:40 | 100 | 88,6300 |
16:49:39 | 209 | 88,6100 |
16:49:31 | 100 | 88,6400 |
16:49:12 | 100 | 88,6400 |
16:49:10 | 244 | 88,6150 |
16:49:06 | 102 | 88,6299 |
16:49:04 | 200 | 88,6200 |
16:49:04 | 100 | 88,6200 |
16:48:51 | 100 | 88,6300 |
16:48:42 | 100 | 88,6500 |
16:48:42 | 200 | 88,6400 |