Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:06:08 | 100 | 87,7500 |
16:06:08 | 100 | 87,7600 |
16:06:08 | 100 | 87,7600 |
16:06:08 | 100 | 87,7700 |
16:05:56 | 100 | 87,7700 |
16:05:51 | 400 | 87,7700 |
16:05:47 | 150 | 87,7600 |
16:05:47 | 1,95 Tsd. | 87,7700 |
16:05:42 | 100 | 87,7450 |
16:05:42 | 100 | 87,7450 |
16:05:42 | 100 | 87,7600 |
16:05:42 | 100 | 87,7600 |
16:05:42 | 100 | 87,7600 |
16:05:42 | 100 | 87,7600 |
16:05:42 | 100 | 87,7450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:42 | 400 | 87,7450 |
16:05:42 | 100 | 87,7400 |
16:05:42 | 100 | 87,7450 |
16:05:42 | 100 | 87,7400 |
16:05:42 | 100 | 87,7450 |
16:05:42 | 100 | 87,7450 |
16:05:42 | 400 | 87,7450 |
16:05:42 | 135 | 87,7400 |
16:05:42 | 100 | 87,7400 |
16:05:42 | 100 | 87,7400 |
16:05:42 | 100 | 87,7400 |
16:05:42 | 100 | 87,7400 |
16:05:42 | 100 | 87,7400 |
16:05:36 | 100 | 87,7300 |
16:05:36 | 100 | 87,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:36 | 1,60 Tsd. | 87,7300 |
16:05:36 | 303 | 87,7400 |
16:05:36 | 197 | 87,7400 |
16:05:36 | 228 | 87,7400 |
16:05:36 | 100 | 87,7500 |
16:05:36 | 150 | 87,7400 |
16:05:36 | 115 | 87,7400 |
16:05:36 | 100 | 87,7350 |
16:05:36 | 100 | 87,7400 |
16:05:36 | 500 | 87,7500 |
16:05:36 | 500 | 87,7400 |
16:05:36 | 375 | 87,7300 |
16:05:36 | 125 | 87,7300 |
16:05:36 | 100 | 87,7350 |
16:05:36 | 368 | 87,7300 |