Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:05:20 | 100 | 88,1500 |
24.12.24 18:05:20 | 100 | 88,1500 |
24.12.24 18:05:18 | 100 | 88,1500 |
24.12.24 18:05:06 | 100 | 88,1500 |
24.12.24 18:04:43 | 100 | 88,1500 |
24.12.24 18:04:41 | 100 | 88,1500 |
24.12.24 18:04:41 | 192 | 88,1500 |
24.12.24 18:04:41 | 100 | 88,1500 |
24.12.24 18:04:41 | 100 | 88,1500 |
24.12.24 18:04:41 | 100 | 88,1500 |
24.12.24 18:04:41 | 427 | 88,1500 |
24.12.24 18:04:41 | 100 | 88,1500 |
24.12.24 18:02:39 | 200 | 88,1400 |
24.12.24 18:02:19 | 100 | 88,0950 |
24.12.24 18:02:19 | 225 | 88,0800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:02:19 | 192 | 88,0800 |
24.12.24 18:02:19 | 100 | 88,0800 |
24.12.24 18:02:19 | 479 | 88,0800 |
24.12.24 18:02:19 | 203 | 88,0800 |
24.12.24 18:02:19 | 100 | 88,0800 |
24.12.24 18:02:19 | 100 | 88,0900 |
24.12.24 18:02:19 | 100 | 88,0900 |
24.12.24 18:02:19 | 100 | 88,1100 |
24.12.24 18:02:19 | 300 | 88,1200 |
24.12.24 18:02:19 | 100 | 88,1100 |
24.12.24 18:02:19 | 100 | 88,1100 |
24.12.24 18:02:19 | 100 | 88,0800 |
24.12.24 18:02:19 | 100 | 88,0900 |
24.12.24 18:02:19 | 100 | 88,1000 |
24.12.24 18:02:19 | 300 | 88,0900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:02:19 | 150 | 88,1000 |
24.12.24 18:02:19 | 1,00 Tsd. | 88,0900 |
24.12.24 18:02:19 | 100 | 88,1100 |
24.12.24 18:02:19 | 100 | 88,1000 |
24.12.24 18:02:19 | 100 | 88,1100 |
24.12.24 18:02:19 | 100 | 88,1150 |
24.12.24 18:02:19 | 100 | 88,0849 |
24.12.24 18:02:19 | 100 | 88,1150 |
24.12.24 18:02:19 | 1,60 Tsd. | 88,1150 |
24.12.24 18:02:19 | 900 | 88,0800 |
24.12.24 18:02:19 | 600 | 88,0820 |
24.12.24 18:02:19 | 200 | 88,0940 |
24.12.24 18:02:03 | 100 | 88,1000 |
24.12.24 18:01:54 | 150 | 88,1000 |
24.12.24 18:01:54 | 100 | 88,1000 |