Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:27 | 216 | 85,8800 |
06.06.25 21:48:27 | 150 | 85,8800 |
06.06.25 21:48:27 | 250 | 85,8800 |
06.06.25 21:48:27 | 150 | 85,8800 |
06.06.25 21:48:23 | 100 | 85,8800 |
06.06.25 21:48:23 | 400 | 85,8900 |
06.06.25 21:48:23 | 400 | 85,8800 |
06.06.25 21:48:22 | 200 | 85,8800 |
06.06.25 21:48:22 | 200 | 85,8800 |
06.06.25 21:48:22 | 200 | 85,8800 |
06.06.25 21:48:22 | 145 | 85,8800 |
06.06.25 21:48:22 | 255 | 85,8800 |
06.06.25 21:48:21 | 100 | 85,8700 |
06.06.25 21:48:21 | 118 | 85,8800 |
06.06.25 21:48:21 | 100 | 85,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:21 | 100 | 85,8800 |
06.06.25 21:48:21 | 154 | 85,8800 |
06.06.25 21:48:21 | 168 | 85,8800 |
06.06.25 21:48:21 | 200 | 85,8750 |
06.06.25 21:48:21 | 168 | 85,8800 |
06.06.25 21:48:21 | 167 | 85,8800 |
06.06.25 21:48:21 | 221 | 85,8800 |
06.06.25 21:48:21 | 206 | 85,8800 |
06.06.25 21:48:19 | 200 | 85,8750 |
06.06.25 21:48:18 | 179 | 85,8800 |
06.06.25 21:48:18 | 101 | 85,8800 |
06.06.25 21:48:18 | 200 | 85,8750 |
06.06.25 21:48:18 | 200 | 85,8750 |
06.06.25 21:48:18 | 100 | 85,8750 |
06.06.25 21:48:18 | 100 | 85,8750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:48:18 | 200 | 85,8750 |
06.06.25 21:48:18 | 200 | 85,8750 |
06.06.25 21:48:18 | 200 | 85,8750 |
06.06.25 21:48:18 | 200 | 85,8750 |
06.06.25 21:48:14 | 400 | 85,8800 |
06.06.25 21:48:14 | 400 | 85,8700 |
06.06.25 21:48:14 | 315 | 85,8700 |
06.06.25 21:48:14 | 100 | 85,8800 |
06.06.25 21:48:14 | 200 | 85,8700 |
06.06.25 21:48:14 | 150 | 85,8700 |
06.06.25 21:48:14 | 400 | 85,8700 |
06.06.25 21:48:11 | 100 | 85,8800 |
06.06.25 21:48:11 | 100 | 85,8800 |
06.06.25 21:48:11 | 343 | 85,8800 |
06.06.25 21:48:09 | 400 | 85,8700 |