Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:27 | 100 | 88,6700 |
09.06.25 21:53:27 | 100 | 88,6700 |
09.06.25 21:53:27 | 100 | 88,6700 |
09.06.25 21:53:27 | 100 | 88,6700 |
09.06.25 21:53:27 | 100 | 88,6700 |
09.06.25 21:53:27 | 100 | 88,6600 |
09.06.25 21:53:27 | 100 | 88,6600 |
09.06.25 21:53:20 | 100 | 88,6500 |
09.06.25 21:53:18 | 100 | 88,6500 |
09.06.25 21:53:16 | 100 | 88,6500 |
09.06.25 21:53:16 | 100 | 88,6500 |
09.06.25 21:53:15 | 3,70 Tsd. | 88,6401 |
09.06.25 21:53:11 | 200 | 88,6400 |
09.06.25 21:53:11 | 100 | 88,6400 |
09.06.25 21:53:11 | 100 | 88,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:53:11 | 100 | 88,6300 |
09.06.25 21:53:11 | 129 | 88,6300 |
09.06.25 21:53:08 | 100 | 88,6250 |
09.06.25 21:53:05 | 340 | 88,6300 |
09.06.25 21:53:04 | 100 | 88,6300 |
09.06.25 21:52:59 | 100 | 88,6300 |
09.06.25 21:52:58 | 100 | 88,6300 |
09.06.25 21:52:57 | 100 | 88,6250 |
09.06.25 21:52:57 | 100 | 88,6300 |
09.06.25 21:52:57 | 149 | 88,6300 |
09.06.25 21:52:54 | 150 | 88,6300 |
09.06.25 21:52:53 | 100 | 88,6200 |
09.06.25 21:52:51 | 100 | 88,6200 |
09.06.25 21:52:51 | 200 | 88,6200 |
09.06.25 21:52:51 | 200 | 88,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:52:51 | 100 | 88,6200 |
09.06.25 21:52:50 | 166 | 88,6200 |
09.06.25 21:52:50 | 100 | 88,6200 |
09.06.25 21:52:50 | 100 | 88,6200 |
09.06.25 21:52:50 | 100 | 88,6200 |
09.06.25 21:52:45 | 100 | 88,6100 |
09.06.25 21:52:45 | 128 | 88,6100 |
09.06.25 21:52:45 | 123 | 88,6200 |
09.06.25 21:52:45 | 144 | 88,6300 |
09.06.25 21:52:45 | 100 | 88,6300 |
09.06.25 21:52:45 | 300 | 88,6350 |
09.06.25 21:52:45 | 100 | 88,6300 |
09.06.25 21:52:44 | 150 | 88,6300 |
09.06.25 21:52:42 | 150 | 88,6200 |
09.06.25 21:52:42 | 100 | 88,6350 |