Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 18:01:52 | 100 | 88,0800 |
24.12.24 18:01:52 | 100 | 88,0800 |
24.12.24 18:01:50 | 100 | 88,0900 |
24.12.24 18:01:45 | 465 | 88,0950 |
24.12.24 18:00:39 | 1,00 Tsd. | 88,1022 |
24.12.24 18:00:18 | 100 | 88,1000 |
24.12.24 18:00:17 | 100 | 88,1000 |
24.12.24 18:00:17 | 100 | 88,1000 |
24.12.24 18:00:17 | 100 | 88,1000 |
24.12.24 18:00:05 | 100 | 88,0900 |
24.12.24 17:59:54 | 200 | 88,0713 |
24.12.24 17:59:36 | 110 | 88,1000 |
24.12.24 17:59:36 | 100 | 88,1000 |
24.12.24 17:59:36 | 150 | 88,0900 |
24.12.24 17:59:36 | 100 | 88,1000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:59:36 | 150 | 88,0900 |
24.12.24 17:59:36 | 150 | 88,0800 |
24.12.24 17:59:36 | 200 | 88,0800 |
24.12.24 17:59:08 | 1,00 Tsd. | 88,0799 |
24.12.24 17:59:03 | 800 | 88,0700 |
24.12.24 17:59:03 | 100 | 88,0900 |
24.12.24 17:59:03 | 100 | 88,1000 |
24.12.24 17:59:03 | 100 | 88,1000 |
24.12.24 17:58:56 | 100 | 88,0900 |
24.12.24 17:58:56 | 100 | 88,0800 |
24.12.24 17:58:56 | 100 | 88,0800 |
24.12.24 17:58:51 | 100 | 88,0700 |
24.12.24 17:58:50 | 100 | 88,0900 |
24.12.24 17:58:50 | 100 | 88,1100 |
24.12.24 17:58:50 | 100 | 88,1100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:58:50 | 100 | 88,1100 |
24.12.24 17:58:44 | 100 | 88,1400 |
24.12.24 17:58:41 | 1,00 Tsd. | 88,1494 |
24.12.24 17:58:34 | 100 | 88,1350 |
24.12.24 17:58:29 | 124 | 88,1494 |
24.12.24 17:58:22 | 100 | 88,1400 |
24.12.24 17:58:22 | 100 | 88,1500 |
24.12.24 17:57:56 | 458 | 88,1201 |
24.12.24 17:57:56 | 242 | 88,1350 |
24.12.24 17:57:56 | 200 | 88,1350 |
24.12.24 17:57:56 | 100 | 88,1350 |
24.12.24 17:57:42 | 210 | 88,1350 |
24.12.24 17:57:41 | 190 | 88,1350 |
24.12.24 17:57:41 | 1,00 Tsd. | 88,1201 |
24.12.24 17:57:25 | 1,00 Tsd. | 88,1300 |