Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:20 | 100 | 87,6900 |
21:42:20 | 100 | 87,6900 |
21:42:20 | 100 | 87,7000 |
21:42:20 | 400 | 87,7050 |
21:42:20 | 189 | 87,7000 |
21:42:20 | 400 | 87,7000 |
21:42:20 | 100 | 87,6900 |
21:42:20 | 100 | 87,7000 |
21:42:20 | 100 | 87,6900 |
21:42:20 | 108 | 87,7000 |
21:42:20 | 100 | 87,7000 |
21:42:20 | 100 | 87,7000 |
21:42:20 | 108 | 87,6900 |
21:42:20 | 200 | 87,6900 |
21:42:20 | 100 | 87,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:20 | 100 | 87,6900 |
21:42:20 | 150 | 87,6900 |
21:42:20 | 200 | 87,6900 |
21:42:20 | 100 | 87,6900 |
21:42:20 | 100 | 87,7000 |
21:42:20 | 200 | 87,6900 |
21:42:20 | 300 | 87,7000 |
21:42:20 | 100 | 87,7000 |
21:42:20 | 100 | 87,7000 |
21:42:20 | 100 | 87,7000 |
21:42:20 | 100 | 87,7000 |
21:42:20 | 400 | 87,6900 |
21:42:19 | 100 | 87,6950 |
21:42:19 | 100 | 87,6900 |
21:42:19 | 100 | 87,6900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:19 | 200 | 87,7000 |
21:42:19 | 100 | 87,7000 |
21:42:19 | 100 | 87,7000 |
21:42:18 | 100 | 87,7050 |
21:42:18 | 100 | 87,7050 |
21:42:17 | 100 | 87,7000 |
21:42:11 | 185 | 87,6800 |
21:42:10 | 100 | 87,6850 |
21:42:10 | 200 | 87,6800 |
21:42:10 | 400 | 87,6800 |
21:42:10 | 126 | 87,6800 |
21:42:10 | 103 | 87,6900 |
21:42:10 | 197 | 87,6900 |
21:42:00 | 131 | 87,6850 |
21:41:52 | 100 | 87,6900 |