Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:12:37 | 100 | 87,9550 |
21:12:16 | 250 | 87,9502 |
21:12:14 | 100 | 87,9550 |
21:12:11 | 100 | 87,9500 |
21:12:06 | 196 | 87,9500 |
21:11:25 | 100 | 87,9500 |
21:11:25 | 100 | 87,9500 |
21:11:25 | 100 | 87,9500 |
21:11:18 | 100 | 87,9500 |
21:11:04 | 320 | 87,9470 |
21:10:42 | 100 | 87,9400 |
21:10:41 | 100 | 87,9300 |
21:10:35 | 120 | 87,9200 |
21:10:10 | 100 | 87,9400 |
21:10:05 | 100 | 87,9400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:10:04 | 200 | 87,9300 |
21:10:03 | 100 | 87,9200 |
21:10:03 | 100 | 87,9200 |
21:10:03 | 157 | 87,9200 |
21:10:03 | 157 | 87,9200 |
21:09:01 | 100 | 87,9100 |
21:09:01 | 100 | 87,9100 |
21:09:01 | 100 | 87,9100 |
21:08:44 | 300 | 87,9022 |
21:08:31 | 100 | 87,9130 |
21:08:31 | 100 | 87,9130 |
21:08:31 | 100 | 87,9100 |
21:08:31 | 200 | 87,9100 |
21:08:31 | 100 | 87,9100 |
21:08:30 | 100 | 87,9150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:08:06 | 300 | 87,9201 |
21:07:53 | 232 | 87,9200 |
21:07:52 | 300 | 87,9236 |
21:07:51 | 300 | 87,9236 |
21:07:40 | 300 | 87,9300 |
21:07:39 | 100 | 87,9300 |
21:07:39 | 100 | 87,9300 |
21:07:39 | 100 | 87,9300 |
21:07:39 | 100 | 87,9300 |
21:07:39 | 100 | 87,9300 |
21:07:28 | 300 | 87,9325 |
21:07:21 | 100 | 87,9400 |
21:07:21 | 100 | 87,9400 |
21:07:21 | 177 | 87,9400 |
21:07:21 | 100 | 87,9400 |