Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:33 | 100 | 88,7250 |
09.06.25 21:50:33 | 100 | 88,7250 |
09.06.25 21:50:30 | 100 | 88,7300 |
09.06.25 21:50:24 | 100 | 88,7400 |
09.06.25 21:50:21 | 100 | 88,7300 |
09.06.25 21:50:21 | 100 | 88,7300 |
09.06.25 21:50:19 | 158 | 88,7350 |
09.06.25 21:50:18 | 200 | 88,7400 |
09.06.25 21:50:18 | 100 | 88,7400 |
09.06.25 21:50:07 | 116 | 88,7350 |
09.06.25 21:50:04 | 167 | 88,7300 |
09.06.25 21:50:04 | 100 | 88,7300 |
09.06.25 21:50:02 | 100 | 88,7400 |
09.06.25 21:50:02 | 100 | 88,7400 |
09.06.25 21:50:02 | 100 | 88,7400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:50:02 | 100 | 88,7500 |
09.06.25 21:50:00 | 100 | 88,7500 |
09.06.25 21:50:00 | 100 | 88,7500 |
09.06.25 21:50:00 | 100 | 88,7800 |
09.06.25 21:50:00 | 100 | 88,7800 |
09.06.25 21:50:00 | 100 | 88,7700 |
09.06.25 21:50:00 | 100 | 88,7500 |
09.06.25 21:49:59 | 100 | 88,7500 |
09.06.25 21:49:59 | 100 | 88,7500 |
09.06.25 21:49:59 | 200 | 88,7500 |
09.06.25 21:49:59 | 111 | 88,7600 |
09.06.25 21:49:59 | 138 | 88,7600 |
09.06.25 21:49:59 | 138 | 88,7600 |
09.06.25 21:49:59 | 100 | 88,7600 |
09.06.25 21:49:59 | 169 | 88,7600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 21:49:58 | 126 | 88,7700 |
09.06.25 21:49:51 | 128 | 88,7700 |
09.06.25 21:49:44 | 100 | 88,7700 |
09.06.25 21:49:42 | 129 | 88,7650 |
09.06.25 21:49:42 | 164 | 88,7600 |
09.06.25 21:49:40 | 101 | 88,7550 |
09.06.25 21:49:37 | 100 | 88,7600 |
09.06.25 21:49:37 | 100 | 88,7600 |
09.06.25 21:49:27 | 100 | 88,7600 |
09.06.25 21:49:22 | 100 | 88,7300 |
09.06.25 21:49:22 | 100 | 88,7200 |
09.06.25 21:49:22 | 170 | 88,7250 |
09.06.25 21:49:22 | 150 | 88,7300 |
09.06.25 21:49:22 | 100 | 88,7300 |
09.06.25 21:49:22 | 100 | 88,7400 |