Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:41:51 | 100 | 87,6900 |
10.06.25 21:41:51 | 100 | 87,6900 |
10.06.25 21:41:51 | 100 | 87,6900 |
10.06.25 21:41:51 | 154 | 87,6900 |
10.06.25 21:41:51 | 100 | 87,6900 |
10.06.25 21:41:51 | 200 | 87,6900 |
10.06.25 21:41:51 | 100 | 87,6900 |
10.06.25 21:41:49 | 100 | 87,6950 |
10.06.25 21:41:49 | 150 | 87,6900 |
10.06.25 21:41:49 | 400 | 87,6900 |
10.06.25 21:41:49 | 150 | 87,6900 |
10.06.25 21:41:24 | 100 | 87,6950 |
10.06.25 21:41:01 | 100 | 87,7000 |
10.06.25 21:41:01 | 200 | 87,7000 |
10.06.25 21:41:01 | 194 | 87,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:40:37 | 100 | 87,7100 |
10.06.25 21:40:36 | 102 | 87,7100 |
10.06.25 21:40:19 | 100 | 87,7000 |
10.06.25 21:40:19 | 100 | 87,6900 |
10.06.25 21:40:12 | 250 | 87,6855 |
10.06.25 21:40:10 | 100 | 87,6850 |
10.06.25 21:40:10 | 100 | 87,6800 |
10.06.25 21:40:06 | 100 | 87,6750 |
10.06.25 21:40:05 | 100 | 87,6750 |
10.06.25 21:40:04 | 100 | 87,6750 |
10.06.25 21:40:03 | 200 | 87,6700 |
10.06.25 21:40:03 | 100 | 87,6700 |
10.06.25 21:40:03 | 100 | 87,6700 |
10.06.25 21:40:02 | 100 | 87,6650 |
10.06.25 21:39:57 | 100 | 87,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:56 | 100 | 87,6700 |
10.06.25 21:39:56 | 100 | 87,6700 |
10.06.25 21:39:56 | 100 | 87,6700 |
10.06.25 21:39:56 | 100 | 87,6700 |
10.06.25 21:39:56 | 100 | 87,6700 |
10.06.25 21:39:51 | 100 | 87,6714 |
10.06.25 21:39:48 | 100 | 87,6750 |
10.06.25 21:39:48 | 100 | 87,6750 |
10.06.25 21:39:48 | 199 | 87,6800 |
10.06.25 21:39:48 | 300 | 87,6800 |
10.06.25 21:39:48 | 200 | 87,6750 |
10.06.25 21:39:46 | 100 | 87,6700 |
10.06.25 21:39:46 | 100 | 87,6700 |
10.06.25 21:39:43 | 100 | 87,6600 |
10.06.25 21:39:40 | 209 | 87,6500 |