Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:51:07 | 100 | 87,5750 |
18:51:07 | 200 | 87,5750 |
18:51:07 | 300 | 87,5700 |
18:51:07 | 100 | 87,5700 |
18:51:07 | 100 | 87,5700 |
18:51:07 | 100 | 87,5700 |
18:51:07 | 100 | 87,5700 |
18:51:07 | 100 | 87,5700 |
18:50:56 | 100 | 87,5600 |
18:50:10 | 100 | 87,5700 |
18:50:10 | 100 | 87,5700 |
18:50:05 | 100 | 87,5800 |
18:49:57 | 100 | 87,5800 |
18:49:46 | 100 | 87,5800 |
18:49:17 | 300 | 87,5800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:09 | 100 | 87,5800 |
18:49:09 | 100 | 87,5800 |
18:49:09 | 100 | 87,5800 |
18:49:09 | 100 | 87,5800 |
18:48:52 | 100 | 87,5750 |
18:48:47 | 100 | 87,5750 |
18:48:46 | 100 | 87,5750 |
18:48:46 | 100 | 87,5750 |
18:48:46 | 100 | 87,5750 |
18:48:46 | 100 | 87,5800 |
18:48:46 | 100 | 87,5800 |
18:48:46 | 150 | 87,5800 |
18:48:46 | 436 | 87,5800 |
18:48:33 | 400 | 87,5850 |
18:48:27 | 100 | 87,5850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:48:25 | 200 | 87,5850 |
18:48:25 | 100 | 87,5900 |
18:48:25 | 100 | 87,5900 |
18:48:25 | 100 | 87,5900 |
18:48:25 | 100 | 87,5900 |
18:48:19 | 100 | 87,5900 |
18:48:19 | 100 | 87,5900 |
18:48:19 | 100 | 87,5900 |
18:48:19 | 100 | 87,5900 |
18:48:19 | 200 | 87,5750 |
18:48:18 | 700 | 87,5800 |
18:48:18 | 700 | 87,5800 |
18:48:18 | 100 | 87,5800 |
18:48:18 | 100 | 87,5900 |
18:48:18 | 100 | 87,5900 |