Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:29:50 | 200 | 86,6850 |
18:29:50 | 200 | 86,6850 |
18:29:45 | 300 | 86,6850 |
18:29:45 | 100 | 86,6800 |
18:29:45 | 150 | 86,6828 |
18:29:27 | 150 | 86,6900 |
18:28:59 | 100 | 86,6900 |
18:28:59 | 100 | 86,6900 |
18:28:59 | 100 | 86,7000 |
18:28:59 | 100 | 86,7000 |
18:28:59 | 100 | 86,6900 |
18:28:59 | 100 | 86,6967 |
18:28:45 | 100 | 86,6800 |
18:28:45 | 200 | 86,6900 |
18:28:45 | 279 | 86,6800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:45 | 200 | 86,6800 |
18:28:45 | 100 | 86,6900 |
18:28:45 | 100 | 86,6900 |
18:28:45 | 100 | 86,6900 |
18:28:45 | 100 | 86,6900 |
18:28:45 | 300 | 86,6800 |
18:28:45 | 400 | 86,6800 |
18:28:45 | 400 | 86,6800 |
18:28:40 | 203 | 86,6800 |
18:28:38 | 200 | 86,6700 |
18:28:35 | 300 | 86,6700 |
18:28:35 | 100 | 86,6700 |
18:28:35 | 100 | 86,6700 |
18:28:35 | 100 | 86,6800 |
18:28:35 | 200 | 86,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:35 | 108 | 86,6700 |
18:28:35 | 100 | 86,6700 |
18:28:35 | 100 | 86,6700 |
18:28:35 | 100 | 86,6700 |
18:28:35 | 100 | 86,6700 |
18:28:35 | 100 | 86,6700 |
18:28:35 | 100 | 86,6700 |
18:28:32 | 100 | 86,6800 |
18:28:27 | 500 | 86,6879 |
18:28:22 | 100 | 86,6800 |
18:28:20 | 100 | 86,6800 |
18:28:16 | 114 | 86,6800 |
18:27:39 | 135 | 86,6800 |
18:27:38 | 100 | 86,6800 |
18:27:38 | 100 | 86,6800 |