Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:40 | 100 | 88,7300 |
21:51:37 | 100 | 88,7100 |
21:51:37 | 200 | 88,7100 |
21:51:36 | 100 | 88,7200 |
21:51:35 | 100 | 88,7200 |
21:51:35 | 130 | 88,7300 |
21:51:33 | 846 | 88,7100 |
21:51:30 | 100 | 88,7200 |
21:51:30 | 117 | 88,7200 |
21:51:30 | 100 | 88,7200 |
21:51:30 | 100 | 88,7200 |
21:51:30 | 100 | 88,7200 |
21:51:30 | 400 | 88,7100 |
21:51:27 | 100 | 88,7100 |
21:51:27 | 100 | 88,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:23 | 100 | 88,7200 |
21:51:18 | 100 | 88,7300 |
21:51:18 | 100 | 88,7300 |
21:51:18 | 100 | 88,7300 |
21:51:18 | 200 | 88,7300 |
21:51:12 | 100 | 88,7700 |
21:51:12 | 100 | 88,7800 |
21:51:12 | 100 | 88,7800 |
21:51:12 | 100 | 88,7900 |
21:51:12 | 144 | 88,7900 |
21:51:12 | 111 | 88,7900 |
21:51:12 | 122 | 88,7900 |
21:51:12 | 188 | 88,7900 |
21:51:12 | 165 | 88,7900 |
21:51:12 | 100 | 88,7900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:51:12 | 100 | 88,8000 |
21:51:10 | 100 | 88,8100 |
21:51:10 | 100 | 88,8100 |
21:51:10 | 100 | 88,8200 |
21:51:10 | 117 | 88,8200 |
21:51:08 | 100 | 88,8270 |
21:51:05 | 100 | 88,8300 |
21:51:05 | 100 | 88,8300 |
21:51:02 | 100 | 88,8300 |
21:51:01 | 126 | 88,8399 |
21:51:00 | 212 | 88,8300 |
21:51:00 | 100 | 88,8300 |
21:50:45 | 100 | 88,8100 |
21:50:45 | 100 | 88,8100 |
21:50:42 | 259 | 88,7800 |