Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:39:17 | 100 | 87,4400 |
17:39:05 | 100 | 87,4200 |
17:39:03 | 100 | 87,4400 |
17:39:03 | 100 | 87,4400 |
17:39:03 | 100 | 87,4400 |
17:39:03 | 100 | 87,4300 |
17:39:03 | 100 | 87,4400 |
17:39:03 | 125 | 87,4400 |
17:39:03 | 654 | 87,4400 |
17:39:03 | 146 | 87,4400 |
17:38:42 | 110 | 87,4400 |
17:38:24 | 1,65 Tsd. | 87,4248 |
17:38:15 | 100 | 87,4500 |
17:38:14 | 100 | 87,4250 |
17:38:10 | 100 | 87,4100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:37:56 | 200 | 87,4000 |
17:37:51 | 289 | 87,3901 |
17:37:48 | 100 | 87,4150 |
17:37:42 | 150 | 87,4278 |
17:37:31 | 100 | 87,4250 |
17:37:30 | 175 | 87,4300 |
17:37:21 | 100 | 87,4100 |
17:37:21 | 100 | 87,4100 |
17:37:17 | 600 | 87,4285 |
17:37:01 | 110 | 87,4573 |
17:36:47 | 100 | 87,4300 |
17:36:47 | 100 | 87,4300 |
17:36:47 | 100 | 87,4300 |
17:36:47 | 100 | 87,4300 |
17:36:47 | 100 | 87,4200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:36:37 | 100 | 87,4300 |
17:36:37 | 100 | 87,4450 |
17:36:27 | 100 | 87,4200 |
17:36:27 | 100 | 87,4200 |
17:36:27 | 100 | 87,4200 |
17:36:27 | 100 | 87,4200 |
17:36:27 | 100 | 87,4200 |
17:36:27 | 100 | 87,4200 |
17:36:27 | 100 | 87,4300 |
17:36:24 | 100 | 87,4400 |
17:36:24 | 100 | 87,4400 |
17:36:24 | 200 | 87,4600 |
17:36:24 | 285 | 87,4600 |
17:36:24 | 100 | 87,4700 |
17:36:24 | 100 | 87,4700 |