Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:44:25 | 100 | 87,6500 |
21:44:25 | 100 | 87,6500 |
21:44:25 | 100 | 87,6500 |
21:44:25 | 100 | 87,6500 |
21:44:25 | 100 | 87,6500 |
21:44:25 | 100 | 87,6500 |
21:44:24 | 100 | 87,6450 |
21:44:23 | 100 | 87,6450 |
21:44:06 | 100 | 87,6450 |
21:43:59 | 100 | 87,6450 |
21:43:54 | 150 | 87,6400 |
21:43:54 | 100 | 87,6400 |
21:43:54 | 100 | 87,6400 |
21:43:54 | 448 | 87,6400 |
21:43:39 | 100 | 87,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:39 | 100 | 87,6400 |
21:43:35 | 100 | 87,6300 |
21:43:35 | 100 | 87,6250 |
21:43:35 | 100 | 87,6250 |
21:43:35 | 102 | 87,6250 |
21:43:35 | 100 | 87,6250 |
21:43:35 | 100 | 87,6300 |
21:43:35 | 100 | 87,6300 |
21:43:35 | 100 | 87,6300 |
21:43:35 | 102 | 87,6300 |
21:43:35 | 100 | 87,6300 |
21:43:33 | 100 | 87,6250 |
21:43:33 | 100 | 87,6250 |
21:43:31 | 700 | 87,6201 |
21:43:22 | 156 | 87,6300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:43:22 | 100 | 87,6300 |
21:43:22 | 100 | 87,6350 |
21:43:15 | 200 | 87,6300 |
21:43:11 | 200 | 87,6400 |
21:42:44 | 150 | 87,6400 |
21:42:41 | 213 | 87,6500 |
21:42:39 | 125 | 87,6600 |
21:42:38 | 200 | 87,6700 |
21:42:38 | 100 | 87,6700 |
21:42:38 | 200 | 87,6800 |
21:42:38 | 200 | 87,6800 |
21:42:28 | 200 | 87,6900 |
21:42:24 | 100 | 87,6950 |
21:42:24 | 100 | 87,6900 |
21:42:24 | 100 | 87,6950 |