Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:48:09 | 446 | 88,0032 |
24.12.24 17:48:09 | 219 | 88,0119 |
24.12.24 17:48:08 | 446 | 88,0000 |
24.12.24 17:48:08 | 219 | 88,0085 |
24.12.24 17:48:01 | 100 | 88,0250 |
24.12.24 17:47:31 | 108 | 88,0343 |
24.12.24 17:47:00 | 912 | 88,0100 |
24.12.24 17:46:38 | 100 | 87,9800 |
24.12.24 17:46:37 | 100 | 87,9850 |
24.12.24 17:46:26 | 100 | 87,9900 |
24.12.24 17:45:43 | 100 | 88,0071 |
24.12.24 17:45:22 | 1,00 Tsd. | 88,0200 |
24.12.24 17:44:41 | 100 | 88,0000 |
24.12.24 17:44:35 | 100 | 88,0100 |
24.12.24 17:44:35 | 100 | 88,0100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:44:15 | 523 | 88,0100 |
24.12.24 17:44:15 | 135 | 88,0100 |
24.12.24 17:44:13 | 100 | 87,9500 |
24.12.24 17:43:40 | 119 | 88,0200 |
24.12.24 17:43:23 | 100 | 88,0100 |
24.12.24 17:43:23 | 100 | 88,0100 |
24.12.24 17:42:31 | 500 | 87,9850 |
24.12.24 17:42:30 | 100 | 88,0100 |
24.12.24 17:42:30 | 100 | 88,0100 |
24.12.24 17:41:53 | 112 | 88,0200 |
24.12.24 17:41:53 | 100 | 88,0200 |
24.12.24 17:41:53 | 500 | 88,0200 |
24.12.24 17:41:00 | 260 | 88,0201 |
24.12.24 17:40:50 | 100 | 88,0600 |
24.12.24 17:40:34 | 100 | 88,0700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.12.24 17:40:34 | 150 | 88,0700 |
24.12.24 17:40:30 | 100 | 88,0400 |
24.12.24 17:40:30 | 100 | 88,0500 |
24.12.24 17:40:02 | 100 | 88,0500 |
24.12.24 17:40:02 | 100 | 88,0500 |
24.12.24 17:40:02 | 100 | 88,0500 |
24.12.24 17:39:06 | 1,00 Tsd. | 88,0999 |
24.12.24 17:38:15 | 100 | 88,1000 |
24.12.24 17:37:45 | 100 | 88,0600 |
24.12.24 17:37:45 | 100 | 88,0600 |
24.12.24 17:37:45 | 100 | 88,0700 |
24.12.24 17:37:45 | 315 | 88,0600 |
24.12.24 17:37:45 | 150 | 88,0600 |
24.12.24 17:37:45 | 239 | 88,0600 |
24.12.24 17:37:45 | 230 | 88,0600 |