Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:17:00 | 100 | 87,4100 |
21:16:49 | 100 | 87,4200 |
21:16:49 | 100 | 87,4200 |
21:16:49 | 100 | 87,4200 |
21:16:49 | 100 | 87,4200 |
21:16:49 | 100 | 87,4200 |
21:16:41 | 100 | 87,4250 |
21:16:35 | 100 | 87,4300 |
21:16:30 | 100 | 87,4300 |
21:16:25 | 300 | 87,4400 |
21:16:25 | 100 | 87,4400 |
21:16:23 | 148 | 87,4400 |
21:16:23 | 142 | 87,4400 |
21:16:23 | 100 | 87,4500 |
21:16:22 | 100 | 87,4500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:16:22 | 100 | 87,4500 |
21:16:22 | 100 | 87,4500 |
21:16:22 | 100 | 87,4600 |
21:16:14 | 100 | 87,4700 |
21:16:14 | 100 | 87,4700 |
21:16:14 | 100 | 87,4700 |
21:15:59 | 100 | 87,4500 |
21:15:57 | 100 | 87,4500 |
21:15:49 | 100 | 87,4399 |
21:15:49 | 100 | 87,4399 |
21:15:49 | 100 | 87,4399 |
21:15:49 | 100 | 87,4399 |
21:15:49 | 467 | 87,4399 |
21:15:49 | 100 | 87,4400 |
21:15:49 | 100 | 87,4400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:15:49 | 467 | 87,4400 |
21:15:49 | 100 | 87,4400 |
21:15:49 | 100 | 87,4400 |
21:15:49 | 300 | 87,4390 |
21:15:49 | 284 | 87,4399 |
21:15:46 | 100 | 87,4300 |
21:15:41 | 100 | 87,4300 |
21:15:21 | 100 | 87,4400 |
21:15:21 | 100 | 87,4300 |
21:15:10 | 100 | 87,4300 |
21:15:10 | 100 | 87,4300 |
21:15:10 | 100 | 87,4300 |
21:15:05 | 228 | 87,4312 |
21:14:46 | 100 | 87,4300 |
21:14:39 | 160 | 87,4300 |