Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:39:40 | 100 | 87,6500 |
10.06.25 21:39:40 | 100 | 87,6400 |
10.06.25 21:39:40 | 100 | 87,6400 |
10.06.25 21:39:40 | 100 | 87,6400 |
10.06.25 21:39:40 | 100 | 87,6400 |
10.06.25 21:39:40 | 388 | 87,6400 |
10.06.25 21:39:40 | 100 | 87,6400 |
10.06.25 21:39:34 | 100 | 87,6300 |
10.06.25 21:39:28 | 100 | 87,6200 |
10.06.25 21:39:27 | 100 | 87,6300 |
10.06.25 21:39:13 | 251 | 87,6300 |
10.06.25 21:39:12 | 100 | 87,6300 |
10.06.25 21:39:03 | 285 | 87,6265 |
10.06.25 21:38:49 | 100 | 87,6300 |
10.06.25 21:38:49 | 285 | 87,6323 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:39 | 106 | 87,6400 |
10.06.25 21:38:39 | 100 | 87,6400 |
10.06.25 21:38:39 | 125 | 87,6500 |
10.06.25 21:38:39 | 100 | 87,6400 |
10.06.25 21:38:36 | 100 | 87,6500 |
10.06.25 21:38:36 | 200 | 87,6500 |
10.06.25 21:38:36 | 100 | 87,6500 |
10.06.25 21:38:35 | 200 | 87,6550 |
10.06.25 21:38:35 | 100 | 87,6550 |
10.06.25 21:38:31 | 200 | 87,6600 |
10.06.25 21:38:31 | 200 | 87,6600 |
10.06.25 21:38:25 | 100 | 87,6550 |
10.06.25 21:38:25 | 100 | 87,6650 |
10.06.25 21:38:25 | 100 | 87,6650 |
10.06.25 21:38:25 | 200 | 87,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:25 | 200 | 87,6600 |
10.06.25 21:38:15 | 100 | 87,6599 |
10.06.25 21:38:15 | 200 | 87,6599 |
10.06.25 21:38:15 | 100 | 87,6599 |
10.06.25 21:38:15 | 100 | 87,6600 |
10.06.25 21:38:15 | 405 | 87,6600 |
10.06.25 21:38:15 | 100 | 87,6600 |
10.06.25 21:38:15 | 200 | 87,6600 |
10.06.25 21:38:15 | 100 | 87,6599 |
10.06.25 21:38:15 | 200 | 87,6550 |
10.06.25 21:38:00 | 156 | 87,6550 |
10.06.25 21:37:58 | 400 | 87,6546 |
10.06.25 21:37:55 | 363 | 87,6500 |
10.06.25 21:37:47 | 100 | 87,6550 |
10.06.25 21:37:46 | 200 | 87,6600 |