Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:34 | 1,61 Tsd. | 88,8100 |
15:35:34 | 226 | 88,8100 |
15:35:34 | 150 | 88,8000 |
15:35:34 | 552 | 88,8100 |
15:35:34 | 1,09 Tsd. | 88,8100 |
15:35:34 | 197 | 88,8100 |
15:35:33 | 100 | 88,8300 |
15:35:33 | 100 | 88,8300 |
15:35:33 | 100 | 88,8300 |
15:35:33 | 100 | 88,8300 |
15:35:32 | 125 | 88,8400 |
15:35:31 | 100 | 88,8500 |
15:35:31 | 100 | 88,8500 |
15:35:26 | 100 | 88,8600 |
15:35:26 | 100 | 88,8800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:26 | 200 | 88,9000 |
15:35:26 | 100 | 88,8900 |
15:35:26 | 100 | 88,8900 |
15:35:26 | 200 | 88,8900 |
15:35:26 | 171 | 88,8900 |
15:35:25 | 100 | 88,9100 |
15:35:25 | 100 | 88,9000 |
15:35:25 | 100 | 88,9000 |
15:35:25 | 104 | 88,9000 |
15:35:25 | 100 | 88,9000 |
15:35:25 | 100 | 88,9000 |
15:35:25 | 100 | 88,9000 |
15:35:25 | 100 | 88,9000 |
15:35:25 | 200 | 88,9000 |
15:35:25 | 200 | 88,9000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:25 | 100 | 88,9050 |
15:35:25 | 100 | 88,8900 |
15:35:25 | 100 | 88,8900 |
15:35:25 | 400 | 88,8900 |
15:35:25 | 200 | 88,9000 |
15:35:25 | 100 | 88,8900 |
15:35:25 | 500 | 88,9000 |
15:35:25 | 400 | 88,9000 |
15:35:25 | 400 | 88,8800 |
15:35:25 | 100 | 88,8900 |
15:35:25 | 596 | 88,9000 |
15:35:24 | 100 | 88,8900 |
15:35:24 | 100 | 88,9000 |
15:35:24 | 100 | 88,8900 |
15:35:24 | 200 | 88,8950 |