Baidu Inc
WKN A0F5DE | ISIN US0567521085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:39:47 | 100 | 86,6100 |
18:39:33 | 100 | 86,6100 |
18:39:33 | 100 | 86,6100 |
18:39:33 | 100 | 86,6100 |
18:39:33 | 200 | 86,6102 |
18:39:33 | 100 | 86,6100 |
18:39:10 | 200 | 86,6200 |
18:39:10 | 124 | 86,6200 |
18:39:10 | 100 | 86,6200 |
18:39:10 | 100 | 86,6200 |
18:39:10 | 100 | 86,6200 |
18:38:55 | 100 | 86,6300 |
18:38:55 | 100 | 86,6300 |
18:38:55 | 100 | 86,6400 |
18:38:55 | 100 | 86,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:55 | 100 | 86,6400 |
18:38:53 | 258 | 86,6300 |
18:38:53 | 100 | 86,6300 |
18:38:45 | 200 | 86,6200 |
18:38:39 | 100 | 86,6300 |
18:38:30 | 100 | 86,6400 |
18:38:30 | 120 | 86,6300 |
18:38:30 | 100 | 86,6300 |
18:38:30 | 100 | 86,6300 |
18:38:30 | 100 | 86,6300 |
18:38:23 | 100 | 86,6200 |
18:38:22 | 100 | 86,6200 |
18:38:00 | 104 | 86,6450 |
18:38:00 | 100 | 86,6400 |
18:38:00 | 100 | 86,6400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:00 | 100 | 86,6400 |
18:37:58 | 100 | 86,6500 |
18:37:58 | 100 | 86,6400 |
18:37:58 | 100 | 86,6400 |
18:37:50 | 479 | 86,6500 |
18:37:43 | 100 | 86,6550 |
18:37:40 | 350 | 86,6550 |
18:37:35 | 100 | 86,6500 |
18:37:30 | 100 | 86,6500 |
18:37:30 | 100 | 86,6500 |
18:37:30 | 150 | 86,6600 |
18:37:30 | 250 | 86,6600 |
18:37:29 | 100 | 86,6700 |
18:37:29 | 100 | 86,6700 |
18:37:29 | 152 | 86,6700 |