CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:56:30 | 200 | 10,29 |
10.09.24 19:56:24 | 100 | 10,29 |
10.09.24 19:56:17 | 100 | 10,29 |
10.09.24 19:56:17 | 200 | 10,29 |
10.09.24 19:55:18 | 100 | 10,28 |
10.09.24 19:55:18 | 100 | 10,28 |
10.09.24 19:54:37 | 100 | 10,28 |
10.09.24 19:54:37 | 200 | 10,28 |
10.09.24 19:54:37 | 350 | 10,28 |
10.09.24 19:54:37 | 100 | 10,28 |
10.09.24 19:54:37 | 100 | 10,28 |
10.09.24 19:54:29 | 200 | 10,29 |
10.09.24 19:54:29 | 100 | 10,29 |
10.09.24 19:53:59 | 200 | 10,29 |
10.09.24 19:53:30 | 200 | 10,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:53:27 | 100 | 10,29 |
10.09.24 19:53:27 | 100 | 10,29 |
10.09.24 19:53:27 | 100 | 10,29 |
10.09.24 19:53:27 | 200 | 10,29 |
10.09.24 19:53:27 | 100 | 10,29 |
10.09.24 19:53:27 | 100 | 10,29 |
10.09.24 19:53:27 | 100 | 10,29 |
10.09.24 19:53:27 | 100 | 10,29 |
10.09.24 19:53:27 | 100 | 10,29 |
10.09.24 19:53:27 | 300 | 10,29 |
10.09.24 19:53:27 | 700 | 10,29 |
10.09.24 19:53:11 | 100 | 10,30 |
10.09.24 19:52:54 | 100 | 10,30 |
10.09.24 19:52:54 | 172 | 10,30 |
10.09.24 19:52:22 | 200 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:52:22 | 100 | 10,30 |
10.09.24 19:52:21 | 100 | 10,30 |
10.09.24 19:52:21 | 100 | 10,30 |
10.09.24 19:52:21 | 100 | 10,30 |
10.09.24 19:48:19 | 100 | 10,30 |
10.09.24 19:48:19 | 100 | 10,30 |
10.09.24 19:48:19 | 200 | 10,30 |
10.09.24 19:48:19 | 100 | 10,30 |
10.09.24 19:48:19 | 100 | 10,30 |
10.09.24 19:48:19 | 100 | 10,30 |
10.09.24 19:48:19 | 100 | 10,30 |
10.09.24 19:48:19 | 100 | 10,30 |
10.09.24 19:48:19 | 100 | 10,30 |
10.09.24 19:47:57 | 100 | 10,31 |
10.09.24 19:47:35 | 200 | 10,31 |