CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:23:38 | 200 | 10,29 |
10.09.24 20:23:14 | 100 | 10,29 |
10.09.24 20:22:39 | 100 | 10,29 |
10.09.24 20:22:39 | 100 | 10,29 |
10.09.24 20:22:39 | 100 | 10,29 |
10.09.24 20:22:39 | 200 | 10,29 |
10.09.24 20:22:39 | 300 | 10,29 |
10.09.24 20:22:39 | 200 | 10,29 |
10.09.24 20:22:29 | 100 | 10,30 |
10.09.24 20:22:29 | 100 | 10,30 |
10.09.24 20:22:29 | 100 | 10,30 |
10.09.24 20:22:29 | 300 | 10,30 |
10.09.24 20:22:29 | 228 | 10,30 |
10.09.24 20:22:29 | 100 | 10,30 |
10.09.24 20:22:29 | 200 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:22:12 | 200 | 10,31 |
10.09.24 20:22:12 | 100 | 10,31 |
10.09.24 20:22:12 | 100 | 10,31 |
10.09.24 20:22:12 | 100 | 10,31 |
10.09.24 20:22:12 | 100 | 10,31 |
10.09.24 20:22:12 | 100 | 10,31 |
10.09.24 20:22:12 | 100 | 10,31 |
10.09.24 20:22:12 | 100 | 10,31 |
10.09.24 20:22:12 | 100 | 10,31 |
10.09.24 20:22:12 | 100 | 10,31 |
10.09.24 20:22:12 | 100 | 10,31 |
10.09.24 20:22:12 | 300 | 10,31 |
10.09.24 20:22:12 | 100 | 10,31 |
10.09.24 20:22:12 | 200 | 10,31 |
10.09.24 20:22:12 | 700 | 10,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 20:21:53 | 100 | 10,32 |
10.09.24 20:21:53 | 100 | 10,32 |
10.09.24 20:21:10 | 100 | 10,31 |
10.09.24 20:21:10 | 188 | 10,31 |
10.09.24 20:21:10 | 100 | 10,31 |
10.09.24 20:21:10 | 100 | 10,31 |
10.09.24 20:21:10 | 753 | 10,31 |
10.09.24 20:17:50 | 100 | 10,29 |
10.09.24 20:17:50 | 100 | 10,29 |
10.09.24 20:17:50 | 100 | 10,29 |
10.09.24 20:17:50 | 100 | 10,29 |
10.09.24 20:17:50 | 100 | 10,29 |
10.09.24 20:17:50 | 231 | 10,29 |
10.09.24 20:17:13 | 100 | 10,29 |
10.09.24 20:16:37 | 100 | 10,29 |