CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:31:57 | 100 | 10,29 |
10.09.24 19:31:57 | 100 | 10,29 |
10.09.24 19:31:57 | 200 | 10,29 |
10.09.24 19:31:57 | 193 | 10,29 |
10.09.24 19:31:57 | 800 | 10,29 |
10.09.24 19:31:16 | 100 | 10,29 |
10.09.24 19:31:14 | 200 | 10,29 |
10.09.24 19:31:04 | 200 | 10,29 |
10.09.24 19:31:04 | 200 | 10,29 |
10.09.24 19:31:01 | 100 | 10,29 |
10.09.24 19:30:42 | 384 | 10,28 |
10.09.24 19:30:42 | 216 | 10,28 |
10.09.24 19:29:28 | 200 | 10,28 |
10.09.24 19:29:28 | 100 | 10,28 |
10.09.24 19:29:28 | 100 | 10,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:29:28 | 400 | 10,28 |
10.09.24 19:29:28 | 100 | 10,28 |
10.09.24 19:29:00 | 146 | 10,29 |
10.09.24 19:29:00 | 154 | 10,29 |
10.09.24 19:29:00 | 200 | 10,29 |
10.09.24 19:28:26 | 483 | 10,28 |
10.09.24 19:28:26 | 100 | 10,28 |
10.09.24 19:28:26 | 100 | 10,28 |
10.09.24 19:28:26 | 100 | 10,28 |
10.09.24 19:28:26 | 100 | 10,28 |
10.09.24 19:28:26 | 429 | 10,28 |
10.09.24 19:28:26 | 154 | 10,28 |
10.09.24 19:28:26 | 100 | 10,28 |
10.09.24 19:27:57 | 100 | 10,28 |
10.09.24 19:27:57 | 200 | 10,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:27:52 | 102 | 10,28 |
10.09.24 19:27:27 | 128 | 10,28 |
10.09.24 19:27:27 | 200 | 10,28 |
10.09.24 19:27:10 | 200 | 10,28 |
10.09.24 19:26:23 | 250 | 10,28 |
10.09.24 19:26:08 | 200 | 10,28 |
10.09.24 19:26:08 | 100 | 10,28 |
10.09.24 19:25:15 | 564 | 10,28 |
10.09.24 19:25:04 | 200 | 10,27 |
10.09.24 19:25:04 | 100 | 10,27 |
10.09.24 19:25:04 | 110 | 10,27 |
10.09.24 19:24:09 | 194 | 10,27 |
10.09.24 19:24:08 | 194 | 10,27 |
10.09.24 19:23:19 | 100 | 10,27 |
10.09.24 19:23:19 | 100 | 10,27 |