CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:39:25 | 100 | 10,31 |
10.09.24 19:39:25 | 500 | 10,31 |
10.09.24 19:39:25 | 100 | 10,31 |
10.09.24 19:39:25 | 100 | 10,31 |
10.09.24 19:39:13 | 200 | 10,32 |
10.09.24 19:39:11 | 100 | 10,32 |
10.09.24 19:39:02 | 166 | 10,31 |
10.09.24 19:39:02 | 100 | 10,31 |
10.09.24 19:39:02 | 100 | 10,31 |
10.09.24 19:39:02 | 200 | 10,30 |
10.09.24 19:39:02 | 100 | 10,30 |
10.09.24 19:39:02 | 100 | 10,30 |
10.09.24 19:39:02 | 100 | 10,30 |
10.09.24 19:39:02 | 700 | 10,30 |
10.09.24 19:39:02 | 300 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:39:02 | 100 | 10,30 |
10.09.24 19:39:02 | 300 | 10,30 |
10.09.24 19:39:02 | 100 | 10,30 |
10.09.24 19:39:02 | 100 | 10,30 |
10.09.24 19:38:05 | 165 | 10,30 |
10.09.24 19:38:05 | 200 | 10,30 |
10.09.24 19:37:57 | 365 | 10,30 |
10.09.24 19:37:57 | 200 | 10,30 |
10.09.24 19:37:36 | 141 | 10,30 |
10.09.24 19:37:34 | 259 | 10,30 |
10.09.24 19:37:20 | 200 | 10,30 |
10.09.24 19:37:20 | 100 | 10,30 |
10.09.24 19:37:14 | 200 | 10,30 |
10.09.24 19:37:11 | 100 | 10,30 |
10.09.24 19:36:54 | 100 | 10,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:36:37 | 100 | 10,29 |
10.09.24 19:36:37 | 100 | 10,29 |
10.09.24 19:36:37 | 100 | 10,29 |
10.09.24 19:36:37 | 100 | 10,29 |
10.09.24 19:36:37 | 100 | 10,29 |
10.09.24 19:36:37 | 100 | 10,29 |
10.09.24 19:36:37 | 100 | 10,29 |
10.09.24 19:36:37 | 100 | 10,29 |
10.09.24 19:36:37 | 1,60 Tsd. | 10,29 |
10.09.24 19:34:38 | 200 | 10,29 |
10.09.24 19:34:26 | 200 | 10,29 |
10.09.24 19:32:46 | 100 | 10,29 |
10.09.24 19:32:46 | 100 | 10,29 |
10.09.24 19:31:57 | 200 | 10,29 |
10.09.24 19:31:57 | 300 | 10,29 |