CNH Industrial NV
WKN A1W599 | ISIN NL0010545661 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:23:17 | 200 | 10,27 |
10.09.24 19:22:16 | 300 | 10,26 |
10.09.24 19:22:16 | 300 | 10,26 |
10.09.24 19:22:16 | 546 | 10,26 |
10.09.24 19:22:16 | 137 | 10,26 |
10.09.24 19:21:44 | 101 | 10,26 |
10.09.24 19:21:14 | 200 | 10,26 |
10.09.24 19:21:14 | 100 | 10,26 |
10.09.24 19:20:47 | 300 | 10,26 |
10.09.24 19:20:37 | 100 | 10,26 |
10.09.24 19:20:37 | 100 | 10,26 |
10.09.24 19:20:37 | 100 | 10,26 |
10.09.24 19:20:37 | 100 | 10,26 |
10.09.24 19:20:37 | 100 | 10,26 |
10.09.24 19:20:37 | 158 | 10,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:20:13 | 200 | 10,27 |
10.09.24 19:18:49 | 200 | 10,27 |
10.09.24 19:18:34 | 100 | 10,27 |
10.09.24 19:18:34 | 100 | 10,27 |
10.09.24 19:18:34 | 200 | 10,27 |
10.09.24 19:18:34 | 100 | 10,27 |
10.09.24 19:18:28 | 100 | 10,27 |
10.09.24 19:18:28 | 100 | 10,27 |
10.09.24 19:16:07 | 200 | 10,26 |
10.09.24 19:16:06 | 100 | 10,25 |
10.09.24 19:16:06 | 100 | 10,25 |
10.09.24 19:16:06 | 1,80 Tsd. | 10,25 |
10.09.24 19:16:06 | 100 | 10,25 |
10.09.24 19:16:06 | 100 | 10,25 |
10.09.24 19:16:06 | 624 | 10,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 19:16:06 | 500 | 10,25 |
10.09.24 19:16:06 | 500 | 10,25 |
10.09.24 19:16:06 | 110 | 10,25 |
10.09.24 19:15:42 | 100 | 10,25 |
10.09.24 19:15:12 | 200 | 10,25 |
10.09.24 19:14:42 | 100 | 10,25 |
10.09.24 19:14:42 | 100 | 10,25 |
10.09.24 19:14:11 | 200 | 10,25 |
10.09.24 19:13:41 | 100 | 10,25 |
10.09.24 19:13:12 | 130 | 10,25 |
10.09.24 19:12:41 | 156 | 10,25 |
10.09.24 19:12:23 | 200 | 10,25 |
10.09.24 19:11:41 | 200 | 10,25 |
10.09.24 19:11:27 | 100 | 10,24 |
10.09.24 19:11:27 | 100 | 10,24 |